未名医药[002581]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.58 |
4 |
4 |
集合竞价 |
| 09:15:09 |
16.6 |
337 |
337 |
集合竞价 |
| 09:15:18 |
16.45 |
38 |
38 |
集合竞价 |
| 09:15:45 |
16.3 |
75 |
75 |
集合竞价 |
| 09:16:03 |
16.45 |
40 |
40 |
集合竞价 |
| 09:16:57 |
16.3 |
125 |
125 |
集合竞价 |
| 09:25:00 |
16.3 |
942 |
1067 |
卖出 |
| 09:30:00 |
16.35 |
20 |
1087 |
买入 |
| 09:30:03 |
16.36 |
767 |
1854 |
买入 |
| 09:30:06 |
16.37 |
192 |
2046 |
买入 |
| 09:30:09 |
16.38 |
160 |
2206 |
买入 |
| 09:30:12 |
16.4 |
120 |
2326 |
买入 |
| 09:30:15 |
16.44 |
250 |
2576 |
买入 |
| 09:30:18 |
16.46 |
63 |
2639 |
买入 |
| 09:30:21 |
16.47 |
37 |
2676 |
买入 |
| 09:30:24 |
16.5 |
198 |
2874 |
买入 |
| 09:30:27 |
16.52 |
63 |
2937 |
买入 |
| 09:30:30 |
16.53 |
79 |
3016 |
买入 |
| 09:30:33 |
16.54 |
208 |
3224 |
买入 |
| 09:30:36 |
16.58 |
92 |
3316 |
买入 |
| 09:30:39 |
16.58 |
122 |
3438 |
买入 |
| 09:30:42 |
16.58 |
113 |
3551 |
卖出 |
| 09:30:45 |
16.58 |
252 |
3803 |
买入 |
| 09:30:48 |
16.56 |
222 |
4025 |
买入 |
| 09:30:51 |
16.58 |
225 |
4250 |
买入 |
| 09:30:54 |
16.53 |
227 |
4477 |
卖出 |
| 09:30:57 |
16.53 |
186 |
4663 |
卖出 |
| 09:31:00 |
16.54 |
74 |
4737 |
买入 |
| 09:31:03 |
16.51 |
248 |
4985 |
卖出 |
| 09:31:06 |
16.48 |
122 |
5107 |
卖出 |
| 09:31:09 |
16.5 |
181 |
5288 |
买入 |
| 09:31:12 |
16.48 |
164 |
5452 |
卖出 |
| 09:31:15 |
16.5 |
92 |
5544 |
买入 |
| 09:31:18 |
16.48 |
111 |
5655 |
卖出 |
| 09:31:21 |
16.5 |
24 |
5679 |
买入 |
| 09:31:24 |
16.5 |
47 |
5726 |
买入 |
| 09:31:27 |
16.49 |
166 |
5892 |
卖出 |
| 09:31:30 |
16.46 |
442 |
6334 |
卖出 |
| 09:31:33 |
16.5 |
188 |
6522 |
买入 |
| 09:31:36 |
16.5 |
303 |
6825 |
买入 |
| 09:31:39 |
16.5 |
558 |
7383 |
卖出 |
| 09:31:42 |
16.5 |
96 |
7479 |
卖出 |
| 09:31:45 |
16.52 |
122 |
7601 |
买入 |
| 09:31:48 |
16.51 |
195 |
7796 |
卖出 |
| 09:31:51 |
16.52 |
56 |
7852 |
买入 |
| 09:31:54 |
16.52 |
73 |
7925 |
买入 |
| 09:31:57 |
16.52 |
77 |
8002 |
买入 |
| 09:32:00 |
16.52 |
118 |
8120 |
卖出 |
| 09:32:03 |
16.55 |
275 |
8395 |
买入 |
| 09:32:06 |
16.54 |
154 |
8549 |
卖出 |
| 09:32:09 |
16.57 |
179 |
8728 |
买入 |
| 09:32:12 |
16.57 |
131 |
8859 |
买入 |
| 09:32:15 |
16.57 |
91 |
8950 |
买入 |
| 09:32:18 |
16.58 |
192 |
9142 |
买入 |
| 09:32:21 |
16.6 |
690 |
9832 |
买入 |
| 09:32:24 |
16.64 |
76 |
9908 |
买入 |
| 09:32:27 |
16.64 |
30 |
9938 |
卖出 |
| 09:32:30 |
16.66 |
118 |
10056 |
买入 |
| 09:32:33 |
16.65 |
255 |
10311 |
卖出 |
| 09:32:36 |
16.66 |
298 |
10609 |
买入 |
| 09:32:39 |
16.68 |
173 |
10782 |
买入 |
| 09:32:42 |
16.68 |
168 |
10950 |
买入 |
| 09:32:45 |
16.66 |
186 |
11136 |
卖出 |
| 09:32:48 |
16.66 |
259 |
11395 |
买入 |
| 09:32:51 |
16.65 |
95 |
11490 |
卖出 |
| 09:32:54 |
16.66 |
454 |
11944 |
买入 |
| 09:32:57 |
16.65 |
754 |
12698 |
卖出 |
| 09:33:00 |
16.64 |
505 |
13203 |
卖出 |
| 09:33:03 |
16.64 |
127 |
13330 |
买入 |
| 09:33:06 |
16.64 |
198 |
13528 |
买入 |
| 09:33:09 |
16.68 |
643 |
14171 |
买入 |
| 09:33:12 |
16.69 |
284 |
14455 |
买入 |
| 09:33:15 |
16.69 |
151 |
14606 |
买入 |
| 09:33:18 |
16.64 |
412 |
15018 |
卖出 |
| 09:33:21 |
16.68 |
116 |
15134 |
买入 |
| 09:33:24 |
16.68 |
74 |
15208 |
买入 |
| 09:33:27 |
16.65 |
111 |
15319 |
卖出 |
| 09:33:30 |
16.68 |
255 |
15574 |
买入 |
| 09:33:33 |
16.64 |
444 |
16018 |
卖出 |
| 09:33:36 |
16.65 |
282 |
16300 |
买入 |
| 09:33:39 |
16.67 |
57 |
16357 |
买入 |
| 09:33:42 |
16.67 |
150 |
16507 |
买入 |
| 09:33:45 |
16.67 |
215 |
16722 |
卖出 |
| 09:33:48 |
16.67 |
157 |
16879 |
买入 |
| 09:33:51 |
16.64 |
334 |
17213 |
卖出 |
| 09:33:54 |
16.66 |
224 |
17437 |
买入 |
| 09:33:57 |
16.66 |
87 |
17524 |
买入 |
| 09:34:00 |
16.66 |
72 |
17596 |
买入 |
| 09:34:03 |
16.65 |
34 |
17630 |
卖出 |
| 09:34:06 |
16.64 |
164 |
17794 |
卖出 |
| 09:34:09 |
16.64 |
79 |
17873 |
买入 |
| 09:34:12 |
16.62 |
85 |
17958 |
卖出 |
| 09:34:15 |
16.6 |
40 |
17998 |
卖出 |
| 09:34:18 |
16.6 |
138 |
18136 |
卖出 |
| 09:34:21 |
16.6 |
50 |
18186 |
卖出 |
| 09:34:24 |
16.58 |
96 |
18282 |
卖出 |
| 09:34:27 |
16.58 |
81 |
18363 |
卖出 |
| 09:34:30 |
16.58 |
160 |
18523 |
卖出 |
| 09:34:33 |
16.58 |
51 |
18574 |
卖出 |
| 09:34:36 |
16.58 |
37 |
18611 |
买入 |
| 09:34:39 |
16.58 |
149 |
18760 |
买入 |
| 09:34:42 |
16.57 |
208 |
18968 |
卖出 |
| 09:34:45 |
16.56 |
40 |
19008 |
卖出 |
| 09:34:48 |
16.54 |
33 |
19041 |
卖出 |
| 09:34:51 |
16.52 |
3 |
19044 |
卖出 |
| 09:34:54 |
16.52 |
47 |
19091 |
卖出 |
| 09:34:57 |
16.5 |
108 |
19199 |
卖出 |
| 09:35:00 |
16.5 |
24 |
19223 |
卖出 |
| 09:35:03 |
16.5 |
82 |
19305 |
卖出 |
| 09:35:06 |
16.5 |
58 |
19363 |
卖出 |
| 09:35:09 |
16.5 |
63 |
19426 |
买入 |
| 09:35:12 |
16.49 |
128 |
19554 |
卖出 |
| 09:35:15 |
16.46 |
74 |
19628 |
卖出 |
| 09:35:18 |
16.47 |
58 |
19686 |
卖出 |
| 09:35:21 |
16.47 |
42 |
19728 |
卖出 |
| 09:35:24 |
16.47 |
45 |
19773 |
买入 |
| 09:35:27 |
16.46 |
38 |
19811 |
卖出 |
| 09:35:30 |
16.46 |
59 |
19870 |
卖出 |
| 09:35:33 |
16.5 |
173 |
20043 |
买入 |
| 09:35:36 |
16.51 |
50 |
20093 |
买入 |
| 09:35:39 |
16.52 |
119 |
20212 |
买入 |
| 09:35:42 |
16.52 |
38 |
20250 |
买入 |
| 09:35:45 |
16.51 |
19 |
20269 |
卖出 |
| 09:35:48 |
16.52 |
107 |
20376 |
买入 |
| 09:35:51 |
16.52 |
214 |
20590 |
买入 |
| 09:35:54 |
16.52 |
50 |
20640 |
卖出 |
| 09:35:57 |
16.52 |
122 |
20762 |
卖出 |
| 09:36:00 |
16.55 |
248 |
21010 |
买入 |
| 09:36:03 |
16.51 |
58 |
21068 |
卖出 |
| 09:36:06 |
16.55 |
27 |
21095 |
买入 |
| 09:36:09 |
16.52 |
35 |
21130 |
卖出 |
| 09:36:12 |
16.55 |
45 |
21175 |
买入 |
| 09:36:15 |
16.55 |
297 |
21472 |
卖出 |
| 09:36:18 |
16.57 |
145 |
21617 |
买入 |
| 09:36:21 |
16.56 |
172 |
21789 |
卖出 |
| 09:36:24 |
16.56 |
52 |
21841 |
买入 |
| 09:36:27 |
16.56 |
52 |
21893 |
买入 |
| 09:36:30 |
16.56 |
25 |
21918 |
买入 |
| 09:36:33 |
16.56 |
15 |
21933 |
卖出 |
| 09:36:36 |
16.55 |
64 |
21997 |
卖出 |
| 09:36:39 |
16.56 |
111 |
22108 |
卖出 |
| 09:36:42 |
16.57 |
95 |
22203 |
买入 |
| 09:36:45 |
16.57 |
281 |
22484 |
卖出 |
| 09:36:48 |
16.58 |
65 |
22549 |
买入 |
| 09:36:51 |
16.58 |
93 |
22642 |
卖出 |
| 09:36:54 |
16.58 |
178 |
22820 |
卖出 |
| 09:36:57 |
16.58 |
44 |
22864 |
买入 |
| 09:37:00 |
16.58 |
213 |
23077 |
买入 |
| 09:37:03 |
16.59 |
55 |
23132 |
买入 |
| 09:37:06 |
16.58 |
20 |
23152 |
卖出 |
| 09:37:09 |
16.59 |
105 |
23257 |
买入 |
| 09:37:12 |
16.58 |
30 |
23287 |
卖出 |
| 09:37:15 |
16.58 |
11 |
23298 |
卖出 |
| 09:37:18 |
16.6 |
43 |
23341 |
买入 |
| 09:37:21 |
16.6 |
203 |
23544 |
买入 |
| 09:37:24 |
16.65 |
460 |
24004 |
买入 |
| 09:37:27 |
16.63 |
72 |
24076 |
卖出 |
| 09:37:30 |
16.64 |
56 |
24132 |
卖出 |
| 09:37:33 |
16.65 |
71 |
24203 |
买入 |
| 09:37:36 |
16.65 |
29 |
24232 |
卖出 |
| 09:37:39 |
16.65 |
65 |
24297 |
卖出 |
| 09:37:42 |
16.66 |
140 |
24437 |
买入 |
| 09:37:45 |
16.66 |
77 |
24514 |
买入 |
| 09:37:48 |
16.65 |
62 |
24576 |
卖出 |
| 09:37:51 |
16.66 |
229 |
24805 |
买入 |
| 09:37:54 |
16.64 |
272 |
25077 |
卖出 |
| 09:37:57 |
16.66 |
193 |
25270 |
买入 |
| 09:38:00 |
16.66 |
118 |
25388 |
买入 |
| 09:38:03 |
16.65 |
99 |
25487 |
卖出 |
| 09:38:06 |
16.65 |
66 |
25553 |
买入 |
| 09:38:09 |
16.65 |
120 |
25673 |
买入 |
| 09:38:12 |
16.65 |
42 |
25715 |
买入 |
| 09:38:15 |
16.65 |
62 |
25777 |
买入 |
| 09:38:18 |
16.61 |
22 |
25799 |
卖出 |
| 09:38:21 |
16.61 |
122 |
25921 |
卖出 |
| 09:38:24 |
16.61 |
15 |
25936 |
买入 |
| 09:38:27 |
16.6 |
392 |
26328 |
卖出 |
| 09:38:30 |
16.6 |
153 |
26481 |
卖出 |
| 09:38:33 |
16.59 |
155 |
26636 |
卖出 |
| 09:38:36 |
16.58 |
238 |
26874 |
卖出 |
| 09:38:39 |
16.58 |
320 |
27194 |
卖出 |
| 09:38:42 |
16.58 |
73 |
27267 |
卖出 |
| 09:38:45 |
16.58 |
19 |
27286 |
买入 |
| 09:38:48 |
16.56 |
93 |
27379 |
卖出 |
| 09:38:51 |
16.57 |
7 |
27386 |
买入 |
| 09:38:54 |
16.56 |
21 |
27407 |
卖出 |
| 09:38:57 |
16.58 |
132 |
27539 |
买入 |
| 09:39:00 |
16.56 |
135 |
27674 |
卖出 |
| 09:39:03 |
16.61 |
290 |
27964 |
买入 |
| 09:39:06 |
16.61 |
163 |
28127 |
买入 |
| 09:39:09 |
16.62 |
24 |
28151 |
买入 |
| 09:39:12 |
16.61 |
38 |
28189 |
卖出 |
| 09:39:15 |
16.6 |
40 |
28229 |
卖出 |
| 09:39:18 |
16.62 |
46 |
28275 |
买入 |
| 09:39:21 |
16.64 |
71 |
28346 |
买入 |
| 09:39:24 |
16.62 |
82 |
28428 |
卖出 |
| 09:39:27 |
16.65 |
64 |
28492 |
买入 |
| 09:39:30 |
16.62 |
71 |
28563 |
卖出 |
| 09:39:33 |
16.64 |
51 |
28614 |
买入 |
| 09:39:36 |
16.62 |
56 |
28670 |
卖出 |
| 09:39:39 |
16.63 |
46 |
28716 |
买入 |
| 09:39:42 |
16.64 |
238 |
28954 |
买入 |
| 09:39:45 |
16.63 |
43 |
28997 |
卖出 |
| 09:39:48 |
16.65 |
309 |
29306 |
买入 |
| 09:39:51 |
16.64 |
80 |
29386 |
卖出 |
| 09:39:54 |
16.64 |
54 |
29440 |
卖出 |
| 09:39:57 |
16.64 |
13 |
29453 |
卖出 |
| 09:40:00 |
16.64 |
243 |
29696 |
卖出 |
| 09:40:03 |
16.64 |
84 |
29780 |
卖出 |
| 09:40:06 |
16.65 |
116 |
29896 |
买入 |
| 09:40:09 |
16.64 |
78 |
29974 |
卖出 |
| 09:40:12 |
16.65 |
119 |
30093 |
买入 |
| 09:40:15 |
16.64 |
92 |
30185 |
卖出 |
| 09:40:18 |
16.64 |
67 |
30252 |
买入 |
| 09:40:21 |
16.62 |
117 |
30369 |
卖出 |
| 09:40:24 |
16.65 |
385 |
30754 |
买入 |
| 09:40:27 |
16.61 |
90 |
30844 |
卖出 |
| 09:40:30 |
16.61 |
147 |
30991 |
卖出 |
| 09:40:33 |
16.61 |
85 |
31076 |
买入 |
| 09:40:36 |
16.6 |
138 |
31214 |
卖出 |
| 09:40:39 |
16.6 |
109 |
31323 |
买入 |
| 09:40:42 |
16.62 |
11 |
31334 |
买入 |
| 09:40:45 |
16.6 |
76 |
31410 |
卖出 |
| 09:40:48 |
16.58 |
116 |
31526 |
卖出 |
| 09:40:51 |
16.6 |
23 |
31549 |
买入 |
| 09:40:54 |
16.57 |
170 |
31719 |
卖出 |
| 09:40:57 |
16.6 |
15 |
31734 |
买入 |
| 09:41:00 |
16.59 |
92 |
31826 |
卖出 |
| 09:41:03 |
16.59 |
17 |
31843 |
卖出 |
| 09:41:06 |
16.59 |
8 |
31851 |
买入 |
| 09:41:09 |
16.59 |
33 |
31884 |
买入 |
| 09:41:12 |
16.58 |
41 |
31925 |
卖出 |
| 09:41:15 |
16.58 |
55 |
31980 |
买入 |
| 09:41:18 |
16.57 |
61 |
32041 |
卖出 |
| 09:41:21 |
16.59 |
67 |
32108 |
买入 |
| 09:41:24 |
16.57 |
37 |
32145 |
卖出 |
| 09:41:27 |
16.58 |
35 |
32180 |
买入 |
| 09:41:30 |
16.58 |
98 |
32278 |
买入 |
| 09:41:33 |
16.57 |
23 |
32301 |
卖出 |
| 09:41:36 |
16.58 |
67 |
32368 |
买入 |
| 09:41:39 |
16.57 |
7 |
32375 |
卖出 |
| 09:41:42 |
16.57 |
55 |
32430 |
卖出 |
| 09:41:45 |
16.57 |
69 |
32499 |
卖出 |
| 09:41:48 |
16.57 |
155 |
32654 |
买入 |
| 09:41:51 |
16.56 |
40 |
32694 |
买入 |
| 09:41:54 |
16.56 |
100 |
32794 |
买入 |
| 09:41:57 |
16.56 |
3 |
32797 |
买入 |
| 09:42:00 |
16.55 |
8 |
32805 |
卖出 |
| 09:42:03 |
16.56 |
14 |
32819 |
买入 |
| 09:42:06 |
16.56 |
29 |
32848 |
买入 |
| 09:42:09 |
16.55 |
66 |
32914 |
卖出 |
| 09:42:15 |
16.56 |
27 |
32941 |
买入 |
| 09:42:18 |
16.55 |
1 |
32942 |
卖出 |
| 09:42:21 |
16.56 |
53 |
32995 |
买入 |
| 09:42:24 |
16.55 |
59 |
33054 |
卖出 |
| 09:42:27 |
16.55 |
44 |
33098 |
卖出 |
| 09:42:30 |
16.55 |
49 |
33147 |
卖出 |
| 09:42:33 |
16.56 |
128 |
33275 |
买入 |
| 09:42:36 |
16.56 |
3 |
33278 |
买入 |
| 09:42:39 |
16.56 |
110 |
33388 |
买入 |
| 09:42:42 |
16.55 |
81 |
33469 |
卖出 |
| 09:42:45 |
16.55 |
11 |
33480 |
卖出 |
| 09:42:48 |
16.56 |
13 |
33493 |
买入 |
| 09:42:51 |
16.56 |
2 |
33495 |
买入 |
| 09:42:54 |
16.55 |
30 |
33525 |
卖出 |
| 09:42:57 |
16.56 |
4 |
33529 |
买入 |
| 09:43:00 |
16.56 |
58 |
33587 |
买入 |
| 09:43:03 |
16.56 |
58 |
33645 |
卖出 |
| 09:43:06 |
16.56 |
151 |
33796 |
买入 |
| 09:43:09 |
16.55 |
88 |
33884 |
卖出 |
| 09:43:12 |
16.55 |
167 |
34051 |
卖出 |
| 09:43:15 |
16.54 |
42 |
34093 |
卖出 |
| 09:43:18 |
16.54 |
20 |
34113 |
卖出 |
| 09:43:21 |
16.53 |
115 |
34228 |
卖出 |
| 09:43:24 |
16.53 |
10 |
34238 |
卖出 |
| 09:43:27 |
16.53 |
14 |
34252 |
卖出 |
| 09:43:30 |
16.53 |
34 |
34286 |
买入 |
| 09:43:33 |
16.51 |
231 |
34517 |
卖出 |
| 09:43:36 |
16.5 |
166 |
34683 |
卖出 |
| 09:43:39 |
16.5 |
77 |
34760 |
卖出 |
| 09:43:42 |
16.51 |
15 |
34775 |
买入 |
| 09:43:45 |
16.5 |
56 |
34831 |
卖出 |
| 09:43:48 |
16.5 |
8 |
34839 |
卖出 |
| 09:43:51 |
16.5 |
138 |
34977 |
卖出 |
| 09:43:54 |
16.5 |
24 |
35001 |
买入 |
| 09:43:57 |
16.49 |
17 |
35018 |
卖出 |
| 09:44:00 |
16.48 |
54 |
35072 |
卖出 |
| 09:44:03 |
16.5 |
200 |
35272 |
买入 |
| 09:44:06 |
16.5 |
3 |
35275 |
买入 |
| 09:44:09 |
16.5 |
74 |
35349 |
卖出 |
| 09:44:12 |
16.5 |
89 |
35438 |
买入 |
| 09:44:15 |
16.53 |
40 |
35478 |
买入 |
| 09:44:18 |
16.53 |
2 |
35480 |
买入 |
| 09:44:21 |
16.51 |
4 |
35484 |
卖出 |
| 09:44:24 |
16.53 |
108 |
35592 |
买入 |
| 09:44:27 |
16.53 |
6 |
35598 |
买入 |
| 09:44:30 |
16.53 |
17 |
35615 |
买入 |
| 09:44:36 |
16.55 |
207 |
35822 |
买入 |
| 09:44:39 |
16.56 |
6 |
35828 |
买入 |
| 09:44:42 |
16.55 |
28 |
35856 |
卖出 |