未名医药[002581]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.5 |
18 |
18 |
集合竞价 |
| 09:16:12 |
17.3 |
181 |
181 |
集合竞价 |
| 09:16:21 |
17.3 |
181 |
181 |
集合竞价 |
| 09:16:30 |
17.5 |
18 |
18 |
集合竞价 |
| 09:16:39 |
17.3 |
181 |
181 |
集合竞价 |
| 09:16:48 |
17 |
349 |
349 |
集合竞价 |
| 09:16:57 |
17.31 |
168 |
168 |
集合竞价 |
| 09:17:06 |
17 |
349 |
349 |
集合竞价 |
| 09:17:15 |
17.31 |
168 |
168 |
集合竞价 |
| 09:17:24 |
17 |
349 |
349 |
集合竞价 |
| 09:17:33 |
17.5 |
18 |
18 |
集合竞价 |
| 09:17:42 |
17.3 |
181 |
181 |
集合竞价 |
| 09:17:51 |
17.5 |
18 |
18 |
集合竞价 |
| 09:18:00 |
17.3 |
181 |
181 |
集合竞价 |
| 09:18:09 |
17.43 |
100 |
100 |
集合竞价 |
| 09:18:18 |
17.17 |
281 |
281 |
集合竞价 |
| 09:18:27 |
17.43 |
100 |
100 |
集合竞价 |
| 09:18:36 |
17.3 |
181 |
181 |
集合竞价 |
| 09:18:45 |
17.5 |
10 |
10 |
集合竞价 |
| 09:18:54 |
17.3 |
181 |
181 |
集合竞价 |
| 09:19:03 |
17.46 |
50 |
50 |
集合竞价 |
| 09:19:30 |
17.46 |
51 |
51 |
集合竞价 |
| 09:19:57 |
17.46 |
52 |
52 |
集合竞价 |
| 09:20:27 |
17.46 |
52 |
52 |
集合竞价 |
| 09:20:36 |
17.46 |
58 |
58 |
集合竞价 |
| 09:20:54 |
17.46 |
63 |
63 |
集合竞价 |
| 09:21:12 |
17.4 |
122 |
122 |
集合竞价 |
| 09:21:21 |
17.4 |
127 |
127 |
集合竞价 |
| 09:21:39 |
17.4 |
132 |
132 |
集合竞价 |
| 09:21:48 |
17.4 |
142 |
142 |
集合竞价 |
| 09:22:33 |
17.4 |
143 |
143 |
集合竞价 |
| 09:23:00 |
17.4 |
153 |
153 |
集合竞价 |
| 09:23:09 |
17.4 |
156 |
156 |
集合竞价 |
| 09:23:36 |
17.4 |
159 |
159 |
集合竞价 |
| 09:23:54 |
17.4 |
161 |
161 |
集合竞价 |
| 09:24:12 |
17.4 |
161 |
161 |
集合竞价 |
| 09:24:21 |
17.4 |
168 |
168 |
集合竞价 |
| 09:24:30 |
17.4 |
168 |
168 |
集合竞价 |
| 09:24:48 |
17.4 |
214 |
214 |
集合竞价 |
| 09:24:57 |
17.4 |
369 |
369 |
集合竞价 |
| 09:25:00 |
17.4 |
435 |
804 |
买入 |
| 09:30:00 |
17.35 |
114 |
918 |
卖出 |
| 09:30:03 |
17.35 |
183 |
1101 |
卖出 |
| 09:30:06 |
17.46 |
62 |
1163 |
买入 |
| 09:30:09 |
17.39 |
20 |
1183 |
卖出 |
| 09:30:21 |
17.41 |
1 |
1184 |
卖出 |
| 09:30:27 |
17.41 |
3 |
1187 |
卖出 |
| 09:30:33 |
17.36 |
322 |
1509 |
卖出 |
| 09:30:36 |
17.36 |
2 |
1511 |
买入 |
| 09:30:39 |
17.35 |
59 |
1570 |
卖出 |
| 09:30:42 |
17.39 |
30 |
1600 |
买入 |
| 09:30:45 |
17.36 |
87 |
1687 |
卖出 |
| 09:30:48 |
17.36 |
10 |
1697 |
卖出 |
| 09:30:51 |
17.37 |
35 |
1732 |
卖出 |
| 09:30:54 |
17.39 |
6 |
1738 |
买入 |
| 09:30:57 |
17.36 |
6 |
1744 |
卖出 |
| 09:31:00 |
17.39 |
1 |
1745 |
买入 |
| 09:31:03 |
17.39 |
10 |
1755 |
买入 |
| 09:31:09 |
17.39 |
25 |
1780 |
卖出 |
| 09:31:12 |
17.41 |
36 |
1816 |
买入 |
| 09:31:15 |
17.41 |
10 |
1826 |
买入 |
| 09:31:18 |
17.39 |
10 |
1836 |
卖出 |
| 09:31:21 |
17.41 |
2 |
1838 |
买入 |
| 09:31:24 |
17.39 |
7 |
1845 |
卖出 |
| 09:31:27 |
17.41 |
5 |
1850 |
买入 |
| 09:31:30 |
17.44 |
17 |
1867 |
买入 |
| 09:31:33 |
17.4 |
33 |
1900 |
卖出 |
| 09:31:36 |
17.41 |
4 |
1904 |
卖出 |
| 09:31:45 |
17.41 |
15 |
1919 |
卖出 |
| 09:31:48 |
17.44 |
43 |
1962 |
买入 |
| 09:31:54 |
17.45 |
3 |
1965 |
买入 |
| 09:31:57 |
17.44 |
49 |
2014 |
卖出 |
| 09:32:00 |
17.44 |
1 |
2015 |
买入 |
| 09:32:03 |
17.45 |
23 |
2038 |
买入 |
| 09:32:06 |
17.45 |
1 |
2039 |
买入 |
| 09:32:09 |
17.44 |
14 |
2053 |
卖出 |
| 09:32:15 |
17.45 |
21 |
2074 |
买入 |
| 09:32:21 |
17.45 |
28 |
2102 |
买入 |
| 09:32:24 |
17.42 |
4 |
2106 |
卖出 |
| 09:32:27 |
17.44 |
1 |
2107 |
买入 |
| 09:32:30 |
17.42 |
5 |
2112 |
卖出 |
| 09:32:39 |
17.42 |
12 |
2124 |
买入 |
| 09:32:45 |
17.42 |
12 |
2136 |
卖出 |
| 09:32:48 |
17.42 |
59 |
2195 |
卖出 |
| 09:32:54 |
17.42 |
16 |
2211 |
卖出 |
| 09:33:00 |
17.42 |
62 |
2273 |
卖出 |
| 09:33:03 |
17.43 |
174 |
2447 |
买入 |
| 09:33:06 |
17.42 |
40 |
2487 |
卖出 |
| 09:33:12 |
17.42 |
14 |
2501 |
卖出 |
| 09:33:15 |
17.43 |
48 |
2549 |
买入 |
| 09:33:18 |
17.42 |
20 |
2569 |
卖出 |
| 09:33:21 |
17.43 |
1 |
2570 |
买入 |
| 09:33:24 |
17.43 |
2 |
2572 |
买入 |
| 09:33:27 |
17.43 |
11 |
2583 |
买入 |
| 09:33:39 |
17.43 |
12 |
2595 |
卖出 |
| 09:33:42 |
17.44 |
18 |
2613 |
买入 |
| 09:33:45 |
17.46 |
26 |
2639 |
买入 |
| 09:33:51 |
17.47 |
4 |
2643 |
买入 |
| 09:33:57 |
17.48 |
3 |
2646 |
买入 |
| 09:34:00 |
17.48 |
9 |
2655 |
买入 |
| 09:34:03 |
17.48 |
11 |
2666 |
买入 |
| 09:34:06 |
17.48 |
2 |
2668 |
买入 |
| 09:34:12 |
17.49 |
21 |
2689 |
买入 |
| 09:34:15 |
17.48 |
64 |
2753 |
卖出 |
| 09:34:21 |
17.48 |
48 |
2801 |
卖出 |
| 09:34:24 |
17.48 |
1 |
2802 |
买入 |
| 09:34:30 |
17.48 |
5 |
2807 |
买入 |
| 09:34:33 |
17.48 |
6 |
2813 |
买入 |
| 09:34:36 |
17.48 |
4 |
2817 |
买入 |
| 09:34:39 |
17.47 |
55 |
2872 |
卖出 |
| 09:34:42 |
17.45 |
20 |
2892 |
卖出 |
| 09:34:48 |
17.47 |
1 |
2893 |
买入 |
| 09:35:00 |
17.47 |
1 |
2894 |
买入 |
| 09:35:03 |
17.47 |
2 |
2896 |
买入 |
| 09:35:06 |
17.46 |
1 |
2897 |
卖出 |
| 09:35:09 |
17.47 |
11 |
2908 |
买入 |
| 09:35:12 |
17.47 |
100 |
3008 |
买入 |
| 09:35:15 |
17.46 |
74 |
3082 |
卖出 |
| 09:35:21 |
17.46 |
33 |
3115 |
买入 |
| 09:35:24 |
17.46 |
3 |
3118 |
买入 |
| 09:35:27 |
17.46 |
5 |
3123 |
买入 |
| 09:35:30 |
17.46 |
6 |
3129 |
买入 |
| 09:35:33 |
17.46 |
10 |
3139 |
买入 |
| 09:35:36 |
17.46 |
2 |
3141 |
买入 |
| 09:35:39 |
17.45 |
20 |
3161 |
卖出 |
| 09:35:42 |
17.46 |
1 |
3162 |
买入 |
| 09:35:45 |
17.46 |
5 |
3167 |
买入 |
| 09:35:48 |
17.45 |
2 |
3169 |
卖出 |
| 09:35:51 |
17.45 |
52 |
3221 |
卖出 |
| 09:35:54 |
17.45 |
24 |
3245 |
卖出 |
| 09:36:00 |
17.45 |
2 |
3247 |
买入 |
| 09:36:06 |
17.45 |
49 |
3296 |
买入 |
| 09:36:12 |
17.44 |
4 |
3300 |
卖出 |
| 09:36:15 |
17.44 |
20 |
3320 |
卖出 |
| 09:36:21 |
17.44 |
16 |
3336 |
买入 |
| 09:36:24 |
17.45 |
47 |
3383 |
买入 |
| 09:36:27 |
17.43 |
18 |
3401 |
卖出 |
| 09:36:30 |
17.45 |
59 |
3460 |
买入 |
| 09:36:33 |
17.45 |
257 |
3717 |
买入 |
| 09:36:36 |
17.46 |
5 |
3722 |
买入 |
| 09:36:39 |
17.45 |
18 |
3740 |
卖出 |
| 09:36:42 |
17.46 |
307 |
4047 |
买入 |
| 09:36:45 |
17.45 |
10 |
4057 |
卖出 |
| 09:36:48 |
17.46 |
1 |
4058 |
买入 |
| 09:36:51 |
17.45 |
53 |
4111 |
卖出 |
| 09:36:54 |
17.46 |
31 |
4142 |
买入 |
| 09:37:03 |
17.45 |
34 |
4176 |
卖出 |
| 09:37:06 |
17.45 |
8 |
4184 |
买入 |
| 09:37:09 |
17.45 |
5 |
4189 |
买入 |
| 09:37:12 |
17.44 |
5 |
4194 |
卖出 |
| 09:37:15 |
17.45 |
3 |
4197 |
买入 |
| 09:37:18 |
17.45 |
5 |
4202 |
买入 |
| 09:37:21 |
17.45 |
10 |
4212 |
买入 |
| 09:37:30 |
17.46 |
10 |
4222 |
买入 |
| 09:37:33 |
17.46 |
16 |
4238 |
买入 |
| 09:37:39 |
17.47 |
15 |
4253 |
买入 |
| 09:37:42 |
17.46 |
45 |
4298 |
卖出 |
| 09:37:45 |
17.47 |
122 |
4420 |
买入 |
| 09:37:51 |
17.47 |
12 |
4432 |
买入 |
| 09:37:57 |
17.47 |
211 |
4643 |
买入 |
| 09:38:00 |
17.48 |
19 |
4662 |
买入 |
| 09:38:03 |
17.48 |
11 |
4673 |
买入 |
| 09:38:06 |
17.48 |
22 |
4695 |
买入 |
| 09:38:09 |
17.49 |
2 |
4697 |
买入 |
| 09:38:12 |
17.49 |
71 |
4768 |
买入 |
| 09:38:15 |
17.49 |
218 |
4986 |
买入 |
| 09:38:18 |
17.5 |
4 |
4990 |
买入 |
| 09:38:24 |
17.5 |
13 |
5003 |
买入 |
| 09:38:33 |
17.52 |
15 |
5018 |
买入 |
| 09:38:42 |
17.53 |
17 |
5035 |
买入 |
| 09:38:45 |
17.53 |
25 |
5060 |
卖出 |
| 09:38:48 |
17.54 |
4 |
5064 |
买入 |
| 09:38:54 |
17.54 |
13 |
5077 |
买入 |
| 09:38:57 |
17.54 |
10 |
5087 |
买入 |
| 09:39:00 |
17.54 |
18 |
5105 |
买入 |
| 09:39:03 |
17.54 |
27 |
5132 |
买入 |
| 09:39:06 |
17.54 |
215 |
5347 |
买入 |
| 09:39:09 |
17.55 |
14 |
5361 |
买入 |
| 09:39:12 |
17.56 |
16 |
5377 |
买入 |
| 09:39:15 |
17.55 |
4 |
5381 |
卖出 |
| 09:39:18 |
17.54 |
52 |
5433 |
卖出 |
| 09:39:21 |
17.55 |
36 |
5469 |
买入 |
| 09:39:24 |
17.54 |
421 |
5890 |
卖出 |
| 09:39:27 |
17.54 |
6 |
5896 |
卖出 |
| 09:39:30 |
17.56 |
5 |
5901 |
买入 |
| 09:39:33 |
17.54 |
37 |
5938 |
卖出 |
| 09:39:36 |
17.56 |
4 |
5942 |
买入 |
| 09:39:39 |
17.56 |
8 |
5950 |
买入 |
| 09:39:42 |
17.56 |
4 |
5954 |
买入 |
| 09:39:45 |
17.55 |
26 |
5980 |
卖出 |
| 09:39:48 |
17.56 |
92 |
6072 |
买入 |
| 09:39:57 |
17.56 |
72 |
6144 |
卖出 |
| 09:40:00 |
17.57 |
21 |
6165 |
买入 |
| 09:40:03 |
17.57 |
31 |
6196 |
买入 |
| 09:40:06 |
17.58 |
158 |
6354 |
买入 |
| 09:40:12 |
17.58 |
15 |
6369 |
买入 |
| 09:40:18 |
17.57 |
115 |
6484 |
卖出 |
| 09:40:21 |
17.57 |
1 |
6485 |
买入 |
| 09:40:24 |
17.57 |
12 |
6497 |
买入 |
| 09:40:27 |
17.58 |
80 |
6577 |
买入 |
| 09:40:30 |
17.57 |
25 |
6602 |
卖出 |
| 09:40:33 |
17.57 |
131 |
6733 |
卖出 |
| 09:40:36 |
17.57 |
32 |
6765 |
卖出 |
| 09:40:39 |
17.58 |
9 |
6774 |
买入 |
| 09:40:42 |
17.58 |
19 |
6793 |
买入 |
| 09:40:48 |
17.58 |
14 |
6807 |
买入 |
| 09:40:51 |
17.57 |
17 |
6824 |
卖出 |
| 09:40:54 |
17.58 |
1 |
6825 |
买入 |
| 09:40:57 |
17.58 |
4 |
6829 |
买入 |
| 09:41:00 |
17.58 |
15 |
6844 |
买入 |
| 09:41:03 |
17.58 |
38 |
6882 |
买入 |
| 09:41:06 |
17.58 |
54 |
6936 |
卖出 |
| 09:41:09 |
17.56 |
57 |
6993 |
卖出 |
| 09:41:12 |
17.56 |
87 |
7080 |
卖出 |
| 09:41:15 |
17.56 |
6 |
7086 |
买入 |
| 09:41:18 |
17.56 |
38 |
7124 |
买入 |
| 09:41:21 |
17.56 |
17 |
7141 |
买入 |
| 09:41:24 |
17.55 |
1 |
7142 |
卖出 |
| 09:41:27 |
17.56 |
14 |
7156 |
买入 |
| 09:41:30 |
17.56 |
30 |
7186 |
买入 |
| 09:41:36 |
17.56 |
4 |
7190 |
卖出 |
| 09:41:39 |
17.57 |
101 |
7291 |
买入 |
| 09:41:45 |
17.57 |
11 |
7302 |
卖出 |
| 09:41:48 |
17.58 |
10 |
7312 |
买入 |
| 09:41:54 |
17.57 |
37 |
7349 |
卖出 |
| 09:41:57 |
17.58 |
5 |
7354 |
买入 |
| 09:42:00 |
17.57 |
6 |
7360 |
卖出 |
| 09:42:03 |
17.59 |
203 |
7563 |
买入 |
| 09:42:06 |
17.58 |
120 |
7683 |
卖出 |
| 09:42:09 |
17.58 |
34 |
7717 |
卖出 |
| 09:42:12 |
17.59 |
17 |
7734 |
买入 |
| 09:42:18 |
17.6 |
35 |
7769 |
买入 |
| 09:42:21 |
17.59 |
13 |
7782 |
卖出 |
| 09:42:24 |
17.57 |
10 |
7792 |
卖出 |
| 09:42:27 |
17.57 |
4 |
7796 |
卖出 |
| 09:42:30 |
17.58 |
40 |
7836 |
买入 |
| 09:42:39 |
17.59 |
2 |
7838 |
买入 |
| 09:42:42 |
17.57 |
6 |
7844 |
卖出 |
| 09:42:45 |
17.6 |
46 |
7890 |
买入 |
| 09:42:48 |
17.58 |
5 |
7895 |
卖出 |
| 09:42:51 |
17.59 |
22 |
7917 |
卖出 |
| 09:42:54 |
17.6 |
30 |
7947 |
买入 |
| 09:42:57 |
17.59 |
1 |
7948 |
卖出 |
| 09:43:00 |
17.6 |
64 |
8012 |
买入 |
| 09:43:03 |
17.6 |
17 |
8029 |
买入 |
| 09:43:06 |
17.6 |
59 |
8088 |
买入 |
| 09:43:12 |
17.6 |
7 |
8095 |
买入 |
| 09:43:24 |
17.6 |
215 |
8310 |
卖出 |
| 09:43:27 |
17.59 |
58 |
8368 |
卖出 |
| 09:43:30 |
17.6 |
46 |
8414 |
买入 |
| 09:43:33 |
17.6 |
3 |
8417 |
买入 |
| 09:43:36 |
17.59 |
11 |
8428 |
卖出 |
| 09:43:39 |
17.58 |
1454 |
9882 |
卖出 |
| 09:43:42 |
17.59 |
83 |
9965 |
买入 |
| 09:43:45 |
17.58 |
8 |
9973 |
卖出 |
| 09:43:48 |
17.58 |
10 |
9983 |
买入 |
| 09:43:51 |
17.58 |
7 |
9990 |
买入 |
| 09:43:54 |
17.58 |
45 |
10035 |
卖出 |
| 09:44:00 |
17.54 |
4 |
10039 |
卖出 |
| 09:44:03 |
17.58 |
13 |
10052 |
买入 |
| 09:44:06 |
17.54 |
9 |
10061 |
卖出 |
| 09:44:09 |
17.55 |
3 |
10064 |
卖出 |
| 09:44:12 |
17.55 |
1 |
10065 |
卖出 |
| 09:44:15 |
17.58 |
349 |
10414 |
买入 |
| 09:44:24 |
17.58 |
2 |
10416 |
买入 |
| 09:44:33 |
17.58 |
7 |
10423 |
买入 |
| 09:44:45 |
17.55 |
8 |
10431 |
卖出 |
| 09:44:48 |
17.57 |
5 |
10436 |
买入 |
| 09:44:57 |
17.57 |
50 |
10486 |
买入 |
| 09:45:03 |
17.55 |
6 |
10492 |
卖出 |
| 09:45:06 |
17.56 |
10 |
10502 |
买入 |
| 09:45:12 |
17.55 |
2 |
10504 |
卖出 |
| 09:45:15 |
17.55 |
6 |
10510 |
卖出 |
| 09:45:21 |
17.5 |
91 |
10601 |
卖出 |
| 09:45:24 |
17.55 |
48 |
10649 |
买入 |
| 09:45:27 |
17.5 |
29 |
10678 |
卖出 |
| 09:45:33 |
17.5 |
12 |
10690 |
卖出 |
| 09:45:36 |
17.5 |
25 |
10715 |
卖出 |
| 09:45:39 |
17.5 |
17 |
10732 |
卖出 |
| 09:45:51 |
17.54 |
2 |
10734 |
买入 |
| 09:46:06 |
17.51 |
10 |
10744 |
卖出 |
| 09:46:09 |
17.5 |
13 |
10757 |
卖出 |
| 09:46:15 |
17.53 |
1 |
10758 |
买入 |
| 09:46:21 |
17.51 |
4 |
10762 |
卖出 |
| 09:46:24 |
17.51 |
5 |
10767 |
卖出 |
| 09:46:27 |
17.53 |
4 |
10771 |
买入 |
| 09:46:30 |
17.53 |
4 |
10775 |
买入 |
| 09:46:36 |
17.53 |
33 |
10808 |
卖出 |
| 09:46:42 |
17.53 |
17 |
10825 |
卖出 |
| 09:46:45 |
17.51 |
7 |
10832 |
卖出 |
| 09:46:48 |
17.5 |
101 |
10933 |
卖出 |
| 09:46:51 |
17.5 |
46 |
10979 |
卖出 |
| 09:46:54 |
17.51 |
1 |
10980 |
买入 |
| 09:46:57 |
17.52 |
5 |
10985 |
卖出 |
| 09:47:06 |
17.49 |
71 |
11056 |
卖出 |
| 09:47:09 |
17.49 |
9 |
11065 |
买入 |
| 09:47:12 |
17.49 |
7 |
11072 |
买入 |
| 09:47:15 |
17.49 |
2 |
11074 |
买入 |
| 09:47:24 |
17.49 |
32 |
11106 |
买入 |
| 09:47:27 |
17.48 |
40 |
11146 |
卖出 |