未名医药[002581]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17 |
30 |
30 |
集合竞价 |
| 09:15:09 |
17.75 |
102 |
102 |
集合竞价 |
| 09:15:27 |
17.5 |
337 |
337 |
集合竞价 |
| 09:15:45 |
17.5 |
337 |
337 |
集合竞价 |
| 09:15:54 |
17.7 |
102 |
102 |
集合竞价 |
| 09:16:03 |
17.6 |
173 |
173 |
集合竞价 |
| 09:16:12 |
17.6 |
173 |
173 |
集合竞价 |
| 09:16:21 |
17.75 |
100 |
100 |
集合竞价 |
| 09:16:39 |
17.75 |
101 |
101 |
集合竞价 |
| 09:16:48 |
17.6 |
143 |
143 |
集合竞价 |
| 09:16:57 |
17.75 |
101 |
101 |
集合竞价 |
| 09:17:06 |
17.75 |
100 |
100 |
集合竞价 |
| 09:17:15 |
17.75 |
101 |
101 |
集合竞价 |
| 09:17:24 |
17.75 |
101 |
101 |
集合竞价 |
| 09:18:00 |
17.8 |
101 |
101 |
集合竞价 |
| 09:18:18 |
17.8 |
101 |
101 |
集合竞价 |
| 09:18:27 |
17.8 |
101 |
101 |
集合竞价 |
| 09:18:36 |
17.8 |
101 |
101 |
集合竞价 |
| 09:18:45 |
17.8 |
101 |
101 |
集合竞价 |
| 09:18:54 |
17.8 |
124 |
124 |
集合竞价 |
| 09:19:03 |
17.75 |
312 |
312 |
集合竞价 |
| 09:19:30 |
17.75 |
312 |
312 |
集合竞价 |
| 09:19:57 |
17.75 |
312 |
312 |
集合竞价 |
| 09:20:18 |
17.75 |
322 |
322 |
集合竞价 |
| 09:20:36 |
17.75 |
322 |
322 |
集合竞价 |
| 09:21:21 |
17.75 |
325 |
325 |
集合竞价 |
| 09:21:30 |
17.75 |
352 |
352 |
集合竞价 |
| 09:21:39 |
17.75 |
352 |
352 |
集合竞价 |
| 09:21:57 |
17.75 |
352 |
352 |
集合竞价 |
| 09:22:06 |
17.75 |
354 |
354 |
集合竞价 |
| 09:22:15 |
17.75 |
354 |
354 |
集合竞价 |
| 09:22:33 |
17.75 |
366 |
366 |
集合竞价 |
| 09:22:42 |
17.75 |
366 |
366 |
集合竞价 |
| 09:22:51 |
17.75 |
366 |
366 |
集合竞价 |
| 09:23:09 |
17.75 |
382 |
382 |
集合竞价 |
| 09:23:18 |
17.75 |
385 |
385 |
集合竞价 |
| 09:23:27 |
17.75 |
415 |
415 |
集合竞价 |
| 09:23:36 |
17.75 |
427 |
427 |
集合竞价 |
| 09:23:45 |
17.75 |
450 |
450 |
集合竞价 |
| 09:24:03 |
17.75 |
452 |
452 |
集合竞价 |
| 09:24:12 |
17.75 |
468 |
468 |
集合竞价 |
| 09:24:21 |
17.75 |
474 |
474 |
集合竞价 |
| 09:24:30 |
17.75 |
506 |
506 |
集合竞价 |
| 09:24:39 |
17.75 |
594 |
594 |
集合竞价 |
| 09:24:48 |
17.75 |
644 |
644 |
集合竞价 |
| 09:24:57 |
17.76 |
713 |
713 |
集合竞价 |
| 09:25:00 |
17.84 |
713 |
1426 |
卖出 |
| 09:30:00 |
17.85 |
42 |
1468 |
买入 |
| 09:30:03 |
17.9 |
274 |
1742 |
买入 |
| 09:30:06 |
17.9 |
109 |
1851 |
卖出 |
| 09:30:09 |
17.82 |
76 |
1927 |
卖出 |
| 09:30:12 |
17.89 |
46 |
1973 |
买入 |
| 09:30:15 |
17.84 |
49 |
2022 |
卖出 |
| 09:30:18 |
17.83 |
14 |
2036 |
卖出 |
| 09:30:21 |
17.82 |
38 |
2074 |
卖出 |
| 09:30:24 |
17.84 |
183 |
2257 |
买入 |
| 09:30:27 |
17.84 |
258 |
2515 |
买入 |
| 09:30:30 |
17.89 |
27 |
2542 |
买入 |
| 09:30:33 |
17.9 |
21 |
2563 |
买入 |
| 09:30:36 |
17.93 |
46 |
2609 |
买入 |
| 09:30:39 |
17.89 |
54 |
2663 |
卖出 |
| 09:30:42 |
17.93 |
13 |
2676 |
买入 |
| 09:30:45 |
17.9 |
42 |
2718 |
卖出 |
| 09:30:48 |
17.95 |
40 |
2758 |
买入 |
| 09:30:51 |
17.98 |
34 |
2792 |
买入 |
| 09:30:54 |
18 |
74 |
2866 |
买入 |
| 09:30:57 |
18 |
140 |
3006 |
买入 |
| 09:31:00 |
18.02 |
217 |
3223 |
买入 |
| 09:31:03 |
18.06 |
35 |
3258 |
买入 |
| 09:31:06 |
18.07 |
26 |
3284 |
买入 |
| 09:31:09 |
18.08 |
20 |
3304 |
买入 |
| 09:31:12 |
18.08 |
24 |
3328 |
买入 |
| 09:31:15 |
18.08 |
65 |
3393 |
卖出 |
| 09:31:18 |
18.09 |
21 |
3414 |
卖出 |
| 09:31:21 |
18.09 |
247 |
3661 |
卖出 |
| 09:31:24 |
18.09 |
144 |
3805 |
买入 |
| 09:31:27 |
18.09 |
19 |
3824 |
买入 |
| 09:31:30 |
18.05 |
40 |
3864 |
卖出 |
| 09:31:33 |
18.06 |
74 |
3938 |
买入 |
| 09:31:36 |
18.03 |
48 |
3986 |
买入 |
| 09:31:39 |
18.03 |
167 |
4153 |
买入 |
| 09:31:42 |
18.06 |
11 |
4164 |
买入 |
| 09:31:45 |
18.06 |
28 |
4192 |
卖出 |
| 09:31:48 |
18.08 |
5 |
4197 |
买入 |
| 09:31:51 |
18.06 |
79 |
4276 |
卖出 |
| 09:31:54 |
18.06 |
7 |
4283 |
买入 |
| 09:31:57 |
18.08 |
20 |
4303 |
买入 |
| 09:32:00 |
18.07 |
190 |
4493 |
卖出 |
| 09:32:03 |
18.01 |
58 |
4551 |
卖出 |
| 09:32:06 |
18.05 |
1 |
4552 |
买入 |
| 09:32:09 |
18.06 |
62 |
4614 |
卖出 |
| 09:32:12 |
18.06 |
29 |
4643 |
卖出 |
| 09:32:15 |
18.05 |
2 |
4645 |
卖出 |
| 09:32:18 |
18.06 |
8 |
4653 |
买入 |
| 09:32:21 |
18.05 |
43 |
4696 |
卖出 |
| 09:32:24 |
18.05 |
66 |
4762 |
买入 |
| 09:32:27 |
18.05 |
36 |
4798 |
卖出 |
| 09:32:30 |
18.05 |
23 |
4821 |
卖出 |
| 09:32:33 |
18.05 |
14 |
4835 |
买入 |
| 09:32:36 |
18.05 |
83 |
4918 |
买入 |
| 09:32:39 |
18.05 |
131 |
5049 |
买入 |
| 09:32:42 |
18.06 |
67 |
5116 |
买入 |
| 09:32:45 |
18.05 |
57 |
5173 |
卖出 |
| 09:32:48 |
18.05 |
39 |
5212 |
卖出 |
| 09:32:51 |
18.03 |
144 |
5356 |
卖出 |
| 09:32:54 |
18.05 |
80 |
5436 |
买入 |
| 09:32:57 |
18.05 |
298 |
5734 |
买入 |
| 09:33:00 |
18.04 |
91 |
5825 |
卖出 |
| 09:33:03 |
18.05 |
32 |
5857 |
买入 |
| 09:33:06 |
18.12 |
397 |
6254 |
买入 |
| 09:33:09 |
18.14 |
25 |
6279 |
买入 |
| 09:33:12 |
18.13 |
9 |
6288 |
卖出 |
| 09:33:15 |
18.15 |
53 |
6341 |
买入 |
| 09:33:18 |
18.16 |
261 |
6602 |
买入 |
| 09:33:21 |
18.18 |
39 |
6641 |
买入 |
| 09:33:24 |
18.15 |
123 |
6764 |
卖出 |
| 09:33:27 |
18.14 |
105 |
6869 |
卖出 |
| 09:33:30 |
18.15 |
44 |
6913 |
买入 |
| 09:33:33 |
18.14 |
22 |
6935 |
卖出 |
| 09:33:36 |
18.13 |
33 |
6968 |
买入 |
| 09:33:39 |
18.13 |
22 |
6990 |
卖出 |
| 09:33:42 |
18.15 |
232 |
7222 |
买入 |
| 09:33:45 |
18.13 |
372 |
7594 |
卖出 |
| 09:33:48 |
18.13 |
16 |
7610 |
买入 |
| 09:33:51 |
18.13 |
37 |
7647 |
买入 |
| 09:33:54 |
18.13 |
24 |
7671 |
卖出 |
| 09:33:57 |
18.13 |
12 |
7683 |
卖出 |
| 09:34:00 |
18.09 |
93 |
7776 |
卖出 |
| 09:34:03 |
18.15 |
235 |
8011 |
买入 |
| 09:34:06 |
18.16 |
30 |
8041 |
买入 |
| 09:34:09 |
18.15 |
29 |
8070 |
卖出 |
| 09:34:12 |
18.17 |
199 |
8269 |
买入 |
| 09:34:15 |
18.17 |
44 |
8313 |
买入 |
| 09:34:18 |
18.16 |
20 |
8333 |
卖出 |
| 09:34:21 |
18.17 |
153 |
8486 |
买入 |
| 09:34:24 |
18.17 |
48 |
8534 |
买入 |
| 09:34:27 |
18.17 |
65 |
8599 |
买入 |
| 09:34:30 |
18.17 |
6 |
8605 |
卖出 |
| 09:34:33 |
18.19 |
177 |
8782 |
买入 |
| 09:34:36 |
18.19 |
67 |
8849 |
买入 |
| 09:34:39 |
18.19 |
30 |
8879 |
卖出 |
| 09:34:42 |
18.2 |
90 |
8969 |
买入 |
| 09:34:45 |
18.19 |
32 |
9001 |
卖出 |
| 09:34:48 |
18.18 |
232 |
9233 |
卖出 |
| 09:34:51 |
18.17 |
50 |
9283 |
卖出 |
| 09:34:54 |
18.15 |
142 |
9425 |
卖出 |
| 09:34:57 |
18.15 |
285 |
9710 |
卖出 |
| 09:35:00 |
18.14 |
39 |
9749 |
卖出 |
| 09:35:03 |
18.1 |
68 |
9817 |
卖出 |
| 09:35:06 |
18.14 |
35 |
9852 |
买入 |
| 09:35:09 |
18.08 |
8 |
9860 |
卖出 |
| 09:35:12 |
18.08 |
72 |
9932 |
卖出 |
| 09:35:15 |
18.12 |
22 |
9954 |
买入 |
| 09:35:18 |
18.06 |
8 |
9962 |
卖出 |
| 09:35:21 |
18.08 |
20 |
9982 |
买入 |
| 09:35:24 |
18.08 |
3 |
9985 |
买入 |
| 09:35:27 |
18.1 |
7 |
9992 |
买入 |
| 09:35:33 |
18.1 |
11 |
10003 |
买入 |
| 09:35:36 |
18.09 |
72 |
10075 |
卖出 |
| 09:35:39 |
18.08 |
35 |
10110 |
卖出 |
| 09:35:42 |
18.09 |
24 |
10134 |
买入 |
| 09:35:45 |
18.09 |
20 |
10154 |
买入 |
| 09:35:48 |
18.08 |
147 |
10301 |
卖出 |
| 09:35:51 |
18.09 |
14 |
10315 |
买入 |
| 09:35:54 |
18.07 |
32 |
10347 |
卖出 |
| 09:35:57 |
18.08 |
64 |
10411 |
买入 |
| 09:36:00 |
18.07 |
97 |
10508 |
卖出 |
| 09:36:03 |
18.07 |
27 |
10535 |
卖出 |
| 09:36:06 |
18.07 |
182 |
10717 |
买入 |
| 09:36:09 |
18.08 |
18 |
10735 |
买入 |
| 09:36:12 |
18.1 |
27 |
10762 |
买入 |
| 09:36:15 |
18.05 |
118 |
10880 |
卖出 |
| 09:36:18 |
18.08 |
3 |
10883 |
卖出 |
| 09:36:21 |
18.1 |
9 |
10892 |
买入 |
| 09:36:24 |
18.1 |
2 |
10894 |
买入 |
| 09:36:27 |
18.1 |
16 |
10910 |
买入 |
| 09:36:30 |
18.08 |
23 |
10933 |
卖出 |
| 09:36:33 |
18.1 |
33 |
10966 |
买入 |
| 09:36:36 |
18.12 |
57 |
11023 |
买入 |
| 09:36:39 |
18.12 |
7 |
11030 |
买入 |
| 09:36:42 |
18.12 |
19 |
11049 |
买入 |
| 09:36:48 |
18.14 |
21 |
11070 |
买入 |
| 09:36:54 |
18.14 |
29 |
11099 |
买入 |
| 09:37:00 |
18.14 |
39 |
11138 |
买入 |
| 09:37:03 |
18.13 |
26 |
11164 |
卖出 |
| 09:37:06 |
18.13 |
13 |
11177 |
买入 |
| 09:37:09 |
18.13 |
9 |
11186 |
买入 |
| 09:37:12 |
18.13 |
1 |
11187 |
买入 |
| 09:37:15 |
18.13 |
15 |
11202 |
买入 |
| 09:37:18 |
18.13 |
50 |
11252 |
卖出 |
| 09:37:21 |
18.14 |
4 |
11256 |
买入 |
| 09:37:24 |
18.15 |
6 |
11262 |
买入 |
| 09:37:27 |
18.15 |
26 |
11288 |
买入 |
| 09:37:30 |
18.18 |
50 |
11338 |
买入 |
| 09:37:33 |
18.19 |
29 |
11367 |
买入 |
| 09:37:36 |
18.18 |
62 |
11429 |
买入 |
| 09:37:39 |
18.18 |
111 |
11540 |
买入 |
| 09:37:42 |
18.19 |
48 |
11588 |
买入 |
| 09:37:45 |
18.19 |
32 |
11620 |
卖出 |
| 09:37:48 |
18.18 |
279 |
11899 |
卖出 |
| 09:37:51 |
18.19 |
60 |
11959 |
买入 |
| 09:37:57 |
18.18 |
19 |
11978 |
卖出 |
| 09:38:00 |
18.19 |
72 |
12050 |
买入 |
| 09:38:03 |
18.19 |
15 |
12065 |
买入 |
| 09:38:06 |
18.2 |
36 |
12101 |
买入 |
| 09:38:09 |
18.2 |
35 |
12136 |
买入 |
| 09:38:12 |
18.2 |
121 |
12257 |
买入 |
| 09:38:15 |
18.2 |
192 |
12449 |
买入 |
| 09:38:18 |
18.21 |
204 |
12653 |
买入 |
| 09:38:21 |
18.21 |
29 |
12682 |
买入 |
| 09:38:24 |
18.21 |
62 |
12744 |
买入 |
| 09:38:27 |
18.23 |
89 |
12833 |
买入 |
| 09:38:30 |
18.22 |
13 |
12846 |
卖出 |
| 09:38:33 |
18.23 |
23 |
12869 |
买入 |
| 09:38:36 |
18.23 |
68 |
12937 |
买入 |
| 09:38:39 |
18.23 |
167 |
13104 |
买入 |
| 09:38:42 |
18.23 |
68 |
13172 |
卖出 |
| 09:38:45 |
18.24 |
55 |
13227 |
买入 |
| 09:38:48 |
18.24 |
59 |
13286 |
买入 |
| 09:38:51 |
18.23 |
23 |
13309 |
卖出 |
| 09:38:54 |
18.25 |
105 |
13414 |
买入 |
| 09:38:57 |
18.24 |
47 |
13461 |
卖出 |
| 09:39:00 |
18.23 |
159 |
13620 |
卖出 |
| 09:39:03 |
18.24 |
31 |
13651 |
买入 |
| 09:39:06 |
18.26 |
119 |
13770 |
买入 |
| 09:39:09 |
18.26 |
89 |
13859 |
买入 |
| 09:39:12 |
18.26 |
128 |
13987 |
买入 |
| 09:39:15 |
18.26 |
22 |
14009 |
买入 |
| 09:39:18 |
18.26 |
86 |
14095 |
买入 |
| 09:39:21 |
18.25 |
36 |
14131 |
卖出 |
| 09:39:24 |
18.25 |
79 |
14210 |
买入 |
| 09:39:27 |
18.23 |
27 |
14237 |
卖出 |
| 09:39:30 |
18.24 |
51 |
14288 |
买入 |
| 09:39:33 |
18.23 |
32 |
14320 |
买入 |
| 09:39:36 |
18.23 |
60 |
14380 |
卖出 |
| 09:39:39 |
18.23 |
155 |
14535 |
卖出 |
| 09:39:42 |
18.24 |
90 |
14625 |
买入 |
| 09:39:45 |
18.22 |
111 |
14736 |
卖出 |
| 09:39:48 |
18.23 |
30 |
14766 |
买入 |
| 09:39:51 |
18.21 |
37 |
14803 |
卖出 |
| 09:39:54 |
18.2 |
5 |
14808 |
卖出 |
| 09:39:57 |
18.2 |
25 |
14833 |
卖出 |
| 09:40:00 |
18.2 |
59 |
14892 |
卖出 |
| 09:40:03 |
18.21 |
73 |
14965 |
买入 |
| 09:40:06 |
18.22 |
60 |
15025 |
买入 |
| 09:40:09 |
18.22 |
28 |
15053 |
买入 |
| 09:40:12 |
18.22 |
99 |
15152 |
买入 |
| 09:40:15 |
18.23 |
271 |
15423 |
买入 |
| 09:40:18 |
18.22 |
72 |
15495 |
卖出 |
| 09:40:21 |
18.23 |
195 |
15690 |
买入 |
| 09:40:24 |
18.24 |
28 |
15718 |
买入 |
| 09:40:27 |
18.24 |
14 |
15732 |
买入 |
| 09:40:30 |
18.24 |
18 |
15750 |
买入 |
| 09:40:33 |
18.24 |
61 |
15811 |
卖出 |
| 09:40:36 |
18.24 |
28 |
15839 |
卖出 |
| 09:40:39 |
18.25 |
30 |
15869 |
买入 |
| 09:40:42 |
18.25 |
112 |
15981 |
买入 |
| 09:40:45 |
18.26 |
195 |
16176 |
买入 |
| 09:40:48 |
18.26 |
17 |
16193 |
买入 |
| 09:40:51 |
18.26 |
337 |
16530 |
买入 |
| 09:40:54 |
18.27 |
38 |
16568 |
买入 |
| 09:40:57 |
18.27 |
6 |
16574 |
卖出 |
| 09:41:00 |
18.28 |
52 |
16626 |
买入 |
| 09:41:03 |
18.28 |
53 |
16679 |
买入 |
| 09:41:06 |
18.26 |
61 |
16740 |
卖出 |
| 09:41:09 |
18.27 |
111 |
16851 |
卖出 |
| 09:41:12 |
18.28 |
105 |
16956 |
买入 |
| 09:41:15 |
18.28 |
251 |
17207 |
卖出 |
| 09:41:18 |
18.29 |
187 |
17394 |
买入 |
| 09:41:21 |
18.3 |
25 |
17419 |
买入 |
| 09:41:24 |
18.29 |
72 |
17491 |
卖出 |
| 09:41:27 |
18.3 |
92 |
17583 |
买入 |
| 09:41:30 |
18.3 |
189 |
17772 |
买入 |
| 09:41:33 |
18.3 |
75 |
17847 |
买入 |
| 09:41:36 |
18.31 |
43 |
17890 |
买入 |
| 09:41:39 |
18.32 |
1 |
17891 |
买入 |
| 09:41:42 |
18.31 |
436 |
18327 |
卖出 |
| 09:41:45 |
18.32 |
30 |
18357 |
买入 |
| 09:41:48 |
18.32 |
49 |
18406 |
买入 |
| 09:41:51 |
18.32 |
179 |
18585 |
买入 |
| 09:41:54 |
18.32 |
271 |
18856 |
买入 |
| 09:41:57 |
18.32 |
70 |
18926 |
买入 |
| 09:42:00 |
18.32 |
161 |
19087 |
买入 |
| 09:42:03 |
18.34 |
119 |
19206 |
买入 |
| 09:42:06 |
18.34 |
63 |
19269 |
买入 |
| 09:42:09 |
18.32 |
118 |
19387 |
卖出 |
| 09:42:12 |
18.32 |
57 |
19444 |
买入 |
| 09:42:15 |
18.32 |
50 |
19494 |
买入 |
| 09:42:18 |
18.31 |
79 |
19573 |
卖出 |
| 09:42:21 |
18.3 |
178 |
19751 |
卖出 |
| 09:42:24 |
18.3 |
5 |
19756 |
买入 |
| 09:42:27 |
18.29 |
74 |
19830 |
卖出 |
| 09:42:30 |
18.3 |
75 |
19905 |
买入 |
| 09:42:33 |
18.28 |
67 |
19972 |
卖出 |
| 09:42:36 |
18.29 |
97 |
20069 |
买入 |
| 09:42:39 |
18.28 |
6 |
20075 |
卖出 |
| 09:42:42 |
18.27 |
4 |
20079 |
卖出 |
| 09:42:45 |
18.28 |
8 |
20087 |
买入 |
| 09:42:48 |
18.29 |
137 |
20224 |
买入 |
| 09:42:51 |
18.29 |
172 |
20396 |
卖出 |