江苏国信[002608]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.36 |
2 |
2 |
集合竞价 |
| 09:24:21 |
6.35 |
42 |
42 |
集合竞价 |
| 09:24:39 |
6.34 |
42 |
42 |
集合竞价 |
| 09:25:00 |
6.33 |
42 |
84 |
卖出 |
| 09:30:00 |
6.32 |
4 |
88 |
卖出 |
| 09:30:03 |
6.32 |
20 |
108 |
买入 |
| 09:30:06 |
6.31 |
32 |
140 |
卖出 |
| 09:30:09 |
6.32 |
38 |
178 |
买入 |
| 09:30:12 |
6.32 |
9 |
187 |
买入 |
| 09:30:15 |
6.32 |
3 |
190 |
买入 |
| 09:30:18 |
6.32 |
31 |
221 |
买入 |
| 09:30:21 |
6.32 |
109 |
330 |
买入 |
| 09:30:24 |
6.33 |
11 |
341 |
买入 |
| 09:30:27 |
6.33 |
6 |
347 |
买入 |
| 09:30:51 |
6.32 |
3 |
350 |
卖出 |
| 09:31:06 |
6.32 |
2 |
352 |
卖出 |
| 09:31:09 |
6.32 |
20 |
372 |
买入 |
| 09:31:15 |
6.32 |
5 |
377 |
卖出 |
| 09:31:30 |
6.3 |
47 |
424 |
卖出 |
| 09:31:33 |
6.31 |
8 |
432 |
买入 |
| 09:31:36 |
6.31 |
5 |
437 |
买入 |
| 09:31:39 |
6.31 |
3 |
440 |
买入 |
| 09:31:42 |
6.3 |
4 |
444 |
卖出 |
| 09:31:54 |
6.3 |
46 |
490 |
卖出 |
| 09:31:57 |
6.3 |
53 |
543 |
买入 |
| 09:32:00 |
6.3 |
22 |
565 |
买入 |
| 09:32:03 |
6.3 |
13 |
578 |
买入 |
| 09:32:33 |
6.3 |
1 |
579 |
买入 |
| 09:32:39 |
6.3 |
28 |
607 |
买入 |
| 09:32:42 |
6.3 |
19 |
626 |
买入 |
| 09:32:45 |
6.3 |
14 |
640 |
买入 |
| 09:32:48 |
6.3 |
2 |
642 |
买入 |
| 09:33:03 |
6.31 |
63 |
705 |
买入 |
| 09:33:06 |
6.31 |
22 |
727 |
买入 |
| 09:33:09 |
6.31 |
1 |
728 |
买入 |
| 09:33:39 |
6.31 |
1 |
729 |
买入 |
| 09:33:48 |
6.31 |
1 |
730 |
买入 |
| 09:34:03 |
6.3 |
10 |
740 |
卖出 |
| 09:34:06 |
6.3 |
56 |
796 |
卖出 |
| 09:34:24 |
6.3 |
2 |
798 |
卖出 |
| 09:34:27 |
6.31 |
1 |
799 |
买入 |
| 09:34:51 |
6.31 |
2 |
801 |
买入 |
| 09:35:06 |
6.31 |
1 |
802 |
买入 |
| 09:35:12 |
6.3 |
348 |
1150 |
卖出 |
| 09:35:15 |
6.3 |
243 |
1393 |
卖出 |
| 09:35:27 |
6.3 |
26 |
1419 |
买入 |
| 09:35:48 |
6.3 |
4 |
1423 |
卖出 |
| 09:36:27 |
6.3 |
5 |
1428 |
卖出 |
| 09:36:30 |
6.3 |
2 |
1430 |
卖出 |
| 09:36:48 |
6.3 |
71 |
1501 |
卖出 |
| 09:36:51 |
6.3 |
22 |
1523 |
买入 |
| 09:36:54 |
6.3 |
22 |
1545 |
买入 |
| 09:36:57 |
6.3 |
10 |
1555 |
买入 |
| 09:37:00 |
6.29 |
1 |
1556 |
卖出 |
| 09:37:12 |
6.3 |
8 |
1564 |
买入 |
| 09:37:42 |
6.3 |
93 |
1657 |
买入 |
| 09:37:45 |
6.31 |
3 |
1660 |
买入 |
| 09:37:48 |
6.31 |
3 |
1663 |
买入 |
| 09:38:00 |
6.31 |
6 |
1669 |
买入 |
| 09:38:03 |
6.31 |
3 |
1672 |
买入 |
| 09:38:06 |
6.31 |
11 |
1683 |
买入 |
| 09:38:09 |
6.31 |
2 |
1685 |
买入 |
| 09:38:30 |
6.3 |
201 |
1886 |
卖出 |
| 09:39:00 |
6.3 |
17 |
1903 |
卖出 |
| 09:39:09 |
6.3 |
26 |
1929 |
卖出 |
| 09:39:12 |
6.31 |
12 |
1941 |
买入 |
| 09:39:24 |
6.3 |
21 |
1962 |
卖出 |
| 09:39:30 |
6.31 |
3 |
1965 |
买入 |
| 09:39:33 |
6.3 |
2 |
1967 |
卖出 |
| 09:39:36 |
6.3 |
1 |
1968 |
卖出 |
| 09:39:54 |
6.3 |
6 |
1974 |
卖出 |
| 09:40:12 |
6.3 |
31 |
2005 |
卖出 |
| 09:40:15 |
6.3 |
12 |
2017 |
买入 |
| 09:40:33 |
6.3 |
6 |
2023 |
卖出 |
| 09:40:36 |
6.3 |
6 |
2029 |
买入 |
| 09:40:45 |
6.29 |
25 |
2054 |
卖出 |
| 09:40:48 |
6.3 |
1 |
2055 |
买入 |
| 09:40:54 |
6.29 |
19 |
2074 |
卖出 |
| 09:41:21 |
6.29 |
9 |
2083 |
卖出 |
| 09:41:36 |
6.3 |
26 |
2109 |
买入 |
| 09:41:39 |
6.29 |
24 |
2133 |
卖出 |
| 09:41:48 |
6.29 |
4 |
2137 |
卖出 |
| 09:41:51 |
6.29 |
1 |
2138 |
卖出 |
| 09:41:57 |
6.29 |
1 |
2139 |
卖出 |
| 09:42:06 |
6.29 |
1 |
2140 |
卖出 |
| 09:42:09 |
6.3 |
1 |
2141 |
买入 |
| 09:42:12 |
6.29 |
30 |
2171 |
卖出 |
| 09:42:30 |
6.29 |
15 |
2186 |
卖出 |
| 09:42:33 |
6.29 |
32 |
2218 |
卖出 |
| 09:42:54 |
6.3 |
4 |
2222 |
买入 |
| 09:43:00 |
6.29 |
189 |
2411 |
卖出 |
| 09:43:06 |
6.29 |
3 |
2414 |
卖出 |
| 09:43:09 |
6.29 |
9 |
2423 |
卖出 |
| 09:43:15 |
6.3 |
2 |
2425 |
买入 |
| 09:43:24 |
6.29 |
3 |
2428 |
卖出 |
| 09:43:27 |
6.3 |
3 |
2431 |
买入 |
| 09:43:33 |
6.29 |
1 |
2432 |
卖出 |
| 09:43:36 |
6.29 |
24 |
2456 |
卖出 |
| 09:43:42 |
6.3 |
1 |
2457 |
买入 |
| 09:43:54 |
6.29 |
1 |
2458 |
卖出 |
| 09:44:00 |
6.29 |
4 |
2462 |
卖出 |
| 09:44:15 |
6.29 |
33 |
2495 |
卖出 |
| 09:44:24 |
6.29 |
110 |
2605 |
卖出 |
| 09:44:27 |
6.3 |
4 |
2609 |
买入 |
| 09:44:30 |
6.29 |
1 |
2610 |
卖出 |
| 09:44:45 |
6.29 |
127 |
2737 |
卖出 |
| 09:44:48 |
6.29 |
6 |
2743 |
买入 |
| 09:44:51 |
6.29 |
63 |
2806 |
买入 |
| 09:44:54 |
6.29 |
5 |
2811 |
买入 |
| 09:45:00 |
6.28 |
5 |
2816 |
卖出 |
| 09:45:09 |
6.29 |
1 |
2817 |
买入 |
| 09:45:15 |
6.29 |
1 |
2818 |
买入 |
| 09:45:18 |
6.29 |
6 |
2824 |
买入 |
| 09:45:24 |
6.29 |
2 |
2826 |
卖出 |
| 09:45:27 |
6.3 |
1 |
2827 |
买入 |
| 09:46:09 |
6.3 |
1 |
2828 |
买入 |
| 09:46:12 |
6.29 |
1 |
2829 |
卖出 |
| 09:46:36 |
6.28 |
53 |
2882 |
卖出 |
| 09:46:51 |
6.29 |
1 |
2883 |
买入 |
| 09:46:54 |
6.28 |
30 |
2913 |
卖出 |
| 09:47:06 |
6.29 |
15 |
2928 |
买入 |
| 09:47:15 |
6.29 |
31 |
2959 |
买入 |
| 09:47:18 |
6.29 |
7 |
2966 |
买入 |
| 09:47:21 |
6.29 |
3 |
2969 |
买入 |
| 09:47:42 |
6.28 |
1 |
2970 |
卖出 |
| 09:47:57 |
6.29 |
1 |
2971 |
买入 |
| 09:48:06 |
6.29 |
1 |
2972 |
买入 |
| 09:48:15 |
6.29 |
129 |
3101 |
买入 |
| 09:48:18 |
6.29 |
19 |
3120 |
卖出 |
| 09:48:21 |
6.3 |
1 |
3121 |
买入 |
| 09:48:24 |
6.3 |
1 |
3122 |
买入 |
| 09:48:30 |
6.29 |
46 |
3168 |
卖出 |
| 09:48:33 |
6.29 |
1 |
3169 |
卖出 |
| 09:48:57 |
6.29 |
1 |
3170 |
卖出 |
| 09:49:00 |
6.29 |
13 |
3183 |
卖出 |
| 09:49:03 |
6.29 |
147 |
3330 |
卖出 |
| 09:49:06 |
6.29 |
11 |
3341 |
卖出 |
| 09:49:09 |
6.3 |
2 |
3343 |
买入 |
| 09:49:12 |
6.3 |
1 |
3344 |
买入 |
| 09:49:30 |
6.29 |
4 |
3348 |
卖出 |
| 09:49:48 |
6.29 |
12 |
3360 |
卖出 |
| 09:50:06 |
6.29 |
31 |
3391 |
卖出 |
| 09:50:09 |
6.29 |
11 |
3402 |
卖出 |
| 09:50:15 |
6.29 |
11 |
3413 |
卖出 |
| 09:50:27 |
6.3 |
1 |
3414 |
买入 |
| 09:50:54 |
6.29 |
24 |
3438 |
卖出 |
| 09:51:03 |
6.29 |
28 |
3466 |
卖出 |
| 09:51:09 |
6.29 |
5 |
3471 |
卖出 |
| 09:51:15 |
6.3 |
4 |
3475 |
买入 |
| 09:51:48 |
6.29 |
54 |
3529 |
卖出 |
| 09:52:12 |
6.29 |
30 |
3559 |
卖出 |
| 09:52:21 |
6.29 |
4 |
3563 |
卖出 |
| 09:52:27 |
6.3 |
1 |
3564 |
买入 |
| 09:53:15 |
6.3 |
4 |
3568 |
买入 |
| 09:53:18 |
6.3 |
20 |
3588 |
买入 |
| 09:53:21 |
6.29 |
32 |
3620 |
卖出 |
| 09:53:24 |
6.29 |
7 |
3627 |
买入 |
| 09:53:27 |
6.29 |
7 |
3634 |
卖出 |
| 09:53:30 |
6.29 |
6 |
3640 |
买入 |
| 09:53:33 |
6.29 |
1 |
3641 |
买入 |
| 09:53:36 |
6.29 |
1 |
3642 |
买入 |
| 09:53:39 |
6.29 |
1 |
3643 |
买入 |
| 09:53:42 |
6.3 |
2 |
3645 |
买入 |
| 09:54:24 |
6.29 |
7 |
3652 |
卖出 |
| 09:54:33 |
6.29 |
38 |
3690 |
卖出 |
| 09:54:57 |
6.29 |
45 |
3735 |
卖出 |
| 09:55:09 |
6.3 |
10 |
3745 |
买入 |
| 09:55:24 |
6.29 |
14 |
3759 |
卖出 |
| 09:55:30 |
6.29 |
15 |
3774 |
卖出 |
| 09:55:39 |
6.29 |
8 |
3782 |
卖出 |
| 09:55:42 |
6.29 |
10 |
3792 |
卖出 |
| 09:56:03 |
6.29 |
1 |
3793 |
卖出 |
| 09:56:09 |
6.29 |
30 |
3823 |
卖出 |
| 09:56:33 |
6.29 |
4 |
3827 |
卖出 |
| 09:56:39 |
6.3 |
1 |
3828 |
买入 |
| 09:56:57 |
6.29 |
2 |
3830 |
卖出 |
| 09:57:03 |
6.3 |
7 |
3837 |
买入 |
| 09:57:06 |
6.3 |
1 |
3838 |
买入 |
| 09:57:18 |
6.29 |
5 |
3843 |
卖出 |
| 09:57:33 |
6.29 |
60 |
3903 |
卖出 |
| 09:57:54 |
6.29 |
50 |
3953 |
卖出 |
| 09:58:15 |
6.29 |
5 |
3958 |
卖出 |
| 09:58:21 |
6.29 |
30 |
3988 |
卖出 |
| 09:58:33 |
6.29 |
1 |
3989 |
卖出 |
| 09:58:39 |
6.29 |
117 |
4106 |
卖出 |
| 09:58:42 |
6.29 |
62 |
4168 |
买入 |
| 09:58:48 |
6.29 |
17 |
4185 |
买入 |
| 09:58:51 |
6.29 |
4 |
4189 |
卖出 |
| 10:00:03 |
6.29 |
14 |
4203 |
卖出 |
| 10:00:06 |
6.3 |
2 |
4205 |
买入 |
| 10:01:45 |
6.3 |
1 |
4206 |
买入 |
| 10:01:48 |
6.29 |
1 |
4207 |
卖出 |
| 10:01:51 |
6.29 |
3 |
4210 |
卖出 |
| 10:01:54 |
6.29 |
2 |
4212 |
卖出 |
| 10:02:03 |
6.29 |
5 |
4217 |
卖出 |
| 10:02:15 |
6.29 |
33 |
4250 |
卖出 |
| 10:02:18 |
6.29 |
1 |
4251 |
卖出 |
| 10:02:21 |
6.29 |
1 |
4252 |
卖出 |
| 10:02:45 |
6.29 |
2 |
4254 |
卖出 |
| 10:02:51 |
6.28 |
26 |
4280 |
卖出 |
| 10:02:54 |
6.29 |
9 |
4289 |
买入 |
| 10:02:57 |
6.3 |
11 |
4300 |
买入 |
| 10:03:00 |
6.3 |
20 |
4320 |
买入 |
| 10:03:03 |
6.3 |
1 |
4321 |
买入 |
| 10:04:39 |
6.28 |
10 |
4331 |
卖出 |
| 10:04:45 |
6.28 |
2 |
4333 |
卖出 |
| 10:04:48 |
6.28 |
2 |
4335 |
卖出 |
| 10:04:54 |
6.28 |
1 |
4336 |
卖出 |
| 10:04:57 |
6.28 |
2 |
4338 |
卖出 |
| 10:05:00 |
6.28 |
1 |
4339 |
卖出 |
| 10:05:06 |
6.28 |
4 |
4343 |
卖出 |
| 10:05:27 |
6.28 |
1 |
4344 |
卖出 |
| 10:05:30 |
6.28 |
10 |
4354 |
卖出 |
| 10:05:33 |
6.28 |
3 |
4357 |
卖出 |
| 10:05:36 |
6.28 |
3 |
4360 |
卖出 |
| 10:05:45 |
6.28 |
2 |
4362 |
卖出 |
| 10:05:54 |
6.28 |
2 |
4364 |
卖出 |
| 10:05:57 |
6.28 |
2 |
4366 |
卖出 |
| 10:06:00 |
6.28 |
1 |
4367 |
卖出 |
| 10:06:03 |
6.28 |
30 |
4397 |
卖出 |
| 10:06:09 |
6.28 |
19 |
4416 |
卖出 |
| 10:06:15 |
6.28 |
1 |
4417 |
卖出 |
| 10:06:36 |
6.28 |
2 |
4419 |
卖出 |
| 10:06:45 |
6.28 |
2 |
4421 |
卖出 |
| 10:06:54 |
6.28 |
1 |
4422 |
卖出 |
| 10:06:57 |
6.28 |
1 |
4423 |
卖出 |
| 10:07:12 |
6.28 |
1 |
4424 |
卖出 |
| 10:07:15 |
6.28 |
308 |
4732 |
卖出 |
| 10:07:30 |
6.28 |
74 |
4806 |
卖出 |
| 10:07:33 |
6.28 |
39 |
4845 |
卖出 |
| 10:07:36 |
6.28 |
1 |
4846 |
卖出 |
| 10:07:51 |
6.28 |
1 |
4847 |
卖出 |
| 10:07:57 |
6.28 |
1 |
4848 |
卖出 |
| 10:08:03 |
6.28 |
1 |
4849 |
卖出 |
| 10:08:06 |
6.28 |
3 |
4852 |
卖出 |
| 10:08:30 |
6.28 |
10 |
4862 |
卖出 |
| 10:08:42 |
6.28 |
1 |
4863 |
卖出 |
| 10:08:45 |
6.28 |
1 |
4864 |
卖出 |
| 10:08:54 |
6.28 |
2 |
4866 |
卖出 |
| 10:09:15 |
6.28 |
1 |
4867 |
卖出 |
| 10:09:18 |
6.28 |
5 |
4872 |
卖出 |
| 10:09:21 |
6.28 |
1 |
4873 |
卖出 |
| 10:09:24 |
6.28 |
10 |
4883 |
卖出 |
| 10:09:27 |
6.28 |
1 |
4884 |
卖出 |
| 10:10:03 |
6.28 |
1 |
4885 |
卖出 |
| 10:10:06 |
6.28 |
3 |
4888 |
卖出 |
| 10:10:15 |
6.28 |
1 |
4889 |
卖出 |
| 10:10:18 |
6.28 |
14 |
4903 |
卖出 |
| 10:10:39 |
6.28 |
10 |
4913 |
卖出 |
| 10:10:42 |
6.28 |
7 |
4920 |
卖出 |
| 10:10:45 |
6.28 |
7 |
4927 |
卖出 |
| 10:11:03 |
6.28 |
4 |
4931 |
卖出 |
| 10:11:06 |
6.28 |
8 |
4939 |
卖出 |
| 10:11:09 |
6.28 |
5 |
4944 |
卖出 |
| 10:11:12 |
6.28 |
5 |
4949 |
卖出 |
| 10:11:15 |
6.28 |
5 |
4954 |
卖出 |
| 10:11:18 |
6.28 |
3 |
4957 |
卖出 |
| 10:11:45 |
6.29 |
1 |
4958 |
买入 |
| 10:11:51 |
6.28 |
104 |
5062 |
卖出 |
| 10:12:00 |
6.28 |
1 |
5063 |
卖出 |
| 10:12:15 |
6.28 |
114 |
5177 |
卖出 |
| 10:12:18 |
6.28 |
2 |
5179 |
卖出 |
| 10:12:36 |
6.28 |
1 |
5180 |
卖出 |
| 10:12:51 |
6.29 |
4 |
5184 |
买入 |
| 10:12:54 |
6.29 |
7 |
5191 |
买入 |
| 10:12:57 |
6.28 |
2 |
5193 |
卖出 |
| 10:13:36 |
6.29 |
4 |
5197 |
买入 |
| 10:13:39 |
6.28 |
11 |
5208 |
卖出 |
| 10:13:42 |
6.29 |
1 |
5209 |
买入 |
| 10:14:15 |
6.29 |
1 |
5210 |
买入 |
| 10:14:57 |
6.29 |
1 |
5211 |
买入 |
| 10:15:15 |
6.29 |
174 |
5385 |
买入 |
| 10:15:18 |
6.29 |
14 |
5399 |
买入 |
| 10:15:21 |
6.29 |
8 |
5407 |
买入 |
| 10:15:24 |
6.29 |
1 |
5408 |
买入 |
| 10:15:33 |
6.29 |
6 |
5414 |
买入 |
| 10:15:36 |
6.29 |
3 |
5417 |
买入 |
| 10:15:39 |
6.29 |
21 |
5438 |
买入 |
| 10:15:42 |
6.29 |
6 |
5444 |
买入 |
| 10:15:45 |
6.28 |
118 |
5562 |
卖出 |
| 10:15:48 |
6.29 |
1 |
5563 |
买入 |
| 10:16:00 |
6.29 |
4 |
5567 |
买入 |
| 10:16:18 |
6.29 |
50 |
5617 |
买入 |
| 10:16:45 |
6.29 |
1 |
5618 |
买入 |
| 10:17:06 |
6.29 |
15 |
5633 |
买入 |
| 10:17:36 |
6.28 |
90 |
5723 |
卖出 |
| 10:17:54 |
6.29 |
8 |
5731 |
买入 |
| 10:18:06 |
6.29 |
1 |
5732 |
买入 |
| 10:18:18 |
6.28 |
13 |
5745 |
卖出 |
| 10:18:21 |
6.28 |
28 |
5773 |
卖出 |
| 10:18:27 |
6.28 |
1 |
5774 |
卖出 |
| 10:18:30 |
6.28 |
3 |
5777 |
卖出 |
| 10:18:54 |
6.28 |
2 |
5779 |
卖出 |
| 10:19:00 |
6.28 |
167 |
5946 |
卖出 |
| 10:19:09 |
6.29 |
2 |
5948 |
买入 |
| 10:19:15 |
6.29 |
14 |
5962 |
买入 |
| 10:19:30 |
6.29 |
56 |
6018 |
买入 |
| 10:19:33 |
6.29 |
1 |
6019 |
买入 |
| 10:19:39 |
6.28 |
1 |
6020 |
卖出 |
| 10:19:45 |
6.29 |
67 |
6087 |
买入 |