江苏国信[002608]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.59 |
4 |
4 |
集合竞价 |
| 09:16:57 |
5.59 |
4 |
4 |
集合竞价 |
| 09:17:33 |
5.55 |
26 |
26 |
集合竞价 |
| 09:18:45 |
5.55 |
32 |
32 |
集合竞价 |
| 09:19:03 |
5.59 |
32 |
32 |
集合竞价 |
| 09:19:12 |
5.55 |
32 |
32 |
集合竞价 |
| 09:19:21 |
5.55 |
32 |
32 |
集合竞价 |
| 09:19:30 |
5.55 |
32 |
32 |
集合竞价 |
| 09:19:39 |
5.55 |
32 |
32 |
集合竞价 |
| 09:20:09 |
5.55 |
34 |
34 |
集合竞价 |
| 09:20:18 |
5.55 |
47 |
47 |
集合竞价 |
| 09:21:39 |
5.55 |
47 |
47 |
集合竞价 |
| 09:22:51 |
5.55 |
47 |
47 |
集合竞价 |
| 09:23:18 |
5.55 |
47 |
47 |
集合竞价 |
| 09:23:36 |
5.55 |
48 |
48 |
集合竞价 |
| 09:23:45 |
5.54 |
119 |
119 |
集合竞价 |
| 09:24:03 |
5.54 |
125 |
125 |
集合竞价 |
| 09:24:21 |
5.54 |
125 |
125 |
集合竞价 |
| 09:24:48 |
5.54 |
125 |
125 |
集合竞价 |
| 09:24:57 |
5.54 |
391 |
391 |
集合竞价 |
| 09:25:00 |
5.54 |
408 |
799 |
买入 |
| 09:30:00 |
5.55 |
304 |
1103 |
买入 |
| 09:30:03 |
5.55 |
230 |
1333 |
买入 |
| 09:30:06 |
5.52 |
20 |
1353 |
买入 |
| 09:30:09 |
5.54 |
12 |
1365 |
买入 |
| 09:30:12 |
5.53 |
18 |
1383 |
卖出 |
| 09:30:15 |
5.53 |
15 |
1398 |
买入 |
| 09:30:18 |
5.53 |
49 |
1447 |
卖出 |
| 09:30:21 |
5.53 |
84 |
1531 |
卖出 |
| 09:30:24 |
5.52 |
418 |
1949 |
卖出 |
| 09:30:27 |
5.52 |
32 |
1981 |
卖出 |
| 09:30:30 |
5.52 |
7 |
1988 |
买入 |
| 09:30:33 |
5.52 |
23 |
2011 |
买入 |
| 09:30:36 |
5.53 |
98 |
2109 |
买入 |
| 09:30:39 |
5.53 |
135 |
2244 |
买入 |
| 09:30:42 |
5.53 |
341 |
2585 |
卖出 |
| 09:30:45 |
5.55 |
8 |
2593 |
买入 |
| 09:30:48 |
5.56 |
13 |
2606 |
买入 |
| 09:30:51 |
5.56 |
23 |
2629 |
买入 |
| 09:30:54 |
5.55 |
103 |
2732 |
卖出 |
| 09:30:57 |
5.55 |
9 |
2741 |
买入 |
| 09:31:00 |
5.56 |
3 |
2744 |
买入 |
| 09:31:03 |
5.55 |
2 |
2746 |
卖出 |
| 09:31:06 |
5.56 |
3 |
2749 |
买入 |
| 09:31:09 |
5.57 |
2 |
2751 |
买入 |
| 09:31:12 |
5.56 |
132 |
2883 |
卖出 |
| 09:31:15 |
5.55 |
11 |
2894 |
卖出 |
| 09:31:18 |
5.56 |
32 |
2926 |
买入 |
| 09:31:21 |
5.56 |
109 |
3035 |
买入 |
| 09:31:24 |
5.56 |
1 |
3036 |
买入 |
| 09:31:27 |
5.56 |
16 |
3052 |
买入 |
| 09:31:30 |
5.56 |
10 |
3062 |
买入 |
| 09:31:33 |
5.56 |
4 |
3066 |
买入 |
| 09:31:36 |
5.56 |
51 |
3117 |
买入 |
| 09:31:39 |
5.56 |
37 |
3154 |
卖出 |
| 09:31:42 |
5.56 |
43 |
3197 |
卖出 |
| 09:31:45 |
5.56 |
20 |
3217 |
买入 |
| 09:31:48 |
5.57 |
84 |
3301 |
买入 |
| 09:31:51 |
5.57 |
31 |
3332 |
买入 |
| 09:31:54 |
5.57 |
33 |
3365 |
买入 |
| 09:31:57 |
5.57 |
1 |
3366 |
买入 |
| 09:32:00 |
5.57 |
13 |
3379 |
买入 |
| 09:32:03 |
5.58 |
95 |
3474 |
买入 |
| 09:32:06 |
5.57 |
11 |
3485 |
卖出 |
| 09:32:09 |
5.58 |
2 |
3487 |
买入 |
| 09:32:12 |
5.57 |
192 |
3679 |
卖出 |
| 09:32:15 |
5.58 |
33 |
3712 |
买入 |
| 09:32:18 |
5.58 |
54 |
3766 |
卖出 |
| 09:32:21 |
5.59 |
29 |
3795 |
买入 |
| 09:32:24 |
5.59 |
2 |
3797 |
买入 |
| 09:32:30 |
5.59 |
2 |
3799 |
买入 |
| 09:32:36 |
5.59 |
27 |
3826 |
买入 |
| 09:32:39 |
5.59 |
15 |
3841 |
买入 |
| 09:32:42 |
5.59 |
8 |
3849 |
买入 |
| 09:32:45 |
5.59 |
23 |
3872 |
买入 |
| 09:32:48 |
5.59 |
4 |
3876 |
买入 |
| 09:32:51 |
5.59 |
12 |
3888 |
买入 |
| 09:32:54 |
5.6 |
39 |
3927 |
买入 |
| 09:33:00 |
5.6 |
8 |
3935 |
买入 |
| 09:33:06 |
5.59 |
334 |
4269 |
卖出 |
| 09:33:09 |
5.59 |
3 |
4272 |
卖出 |
| 09:33:12 |
5.58 |
7 |
4279 |
卖出 |
| 09:33:15 |
5.59 |
6 |
4285 |
买入 |
| 09:33:18 |
5.6 |
21 |
4306 |
买入 |
| 09:33:21 |
5.59 |
1 |
4307 |
买入 |
| 09:33:24 |
5.6 |
42 |
4349 |
买入 |
| 09:33:27 |
5.6 |
3 |
4352 |
买入 |
| 09:33:30 |
5.59 |
23 |
4375 |
卖出 |
| 09:33:33 |
5.59 |
15 |
4390 |
卖出 |
| 09:33:36 |
5.59 |
7 |
4397 |
卖出 |
| 09:33:42 |
5.6 |
20 |
4417 |
买入 |
| 09:33:45 |
5.61 |
174 |
4591 |
买入 |
| 09:33:51 |
5.61 |
7 |
4598 |
卖出 |
| 09:33:54 |
5.62 |
41 |
4639 |
买入 |
| 09:33:57 |
5.61 |
35 |
4674 |
卖出 |
| 09:34:03 |
5.62 |
1 |
4675 |
买入 |
| 09:34:06 |
5.61 |
24 |
4699 |
卖出 |
| 09:34:09 |
5.62 |
13 |
4712 |
买入 |
| 09:34:12 |
5.62 |
5 |
4717 |
买入 |
| 09:34:15 |
5.61 |
22 |
4739 |
卖出 |
| 09:34:18 |
5.62 |
4 |
4743 |
卖出 |
| 09:34:21 |
5.63 |
82 |
4825 |
买入 |
| 09:34:24 |
5.61 |
1 |
4826 |
卖出 |
| 09:34:27 |
5.63 |
55 |
4881 |
买入 |
| 09:34:33 |
5.63 |
42 |
4923 |
买入 |
| 09:34:36 |
5.63 |
60 |
4983 |
买入 |
| 09:34:39 |
5.63 |
44 |
5027 |
卖出 |
| 09:34:42 |
5.62 |
10 |
5037 |
卖出 |
| 09:34:45 |
5.63 |
12 |
5049 |
买入 |
| 09:34:48 |
5.63 |
71 |
5120 |
买入 |
| 09:34:51 |
5.62 |
15 |
5135 |
卖出 |
| 09:34:54 |
5.63 |
38 |
5173 |
买入 |
| 09:34:57 |
5.62 |
61 |
5234 |
卖出 |
| 09:35:00 |
5.62 |
100 |
5334 |
卖出 |
| 09:35:03 |
5.63 |
4 |
5338 |
买入 |
| 09:35:06 |
5.63 |
27 |
5365 |
买入 |
| 09:35:09 |
5.63 |
6 |
5371 |
买入 |
| 09:35:15 |
5.63 |
18 |
5389 |
买入 |
| 09:35:18 |
5.63 |
8 |
5397 |
买入 |
| 09:35:21 |
5.63 |
8 |
5405 |
买入 |
| 09:35:24 |
5.63 |
18 |
5423 |
买入 |
| 09:35:27 |
5.63 |
29 |
5452 |
买入 |
| 09:35:30 |
5.63 |
75 |
5527 |
买入 |
| 09:35:33 |
5.63 |
89 |
5616 |
买入 |
| 09:35:36 |
5.63 |
68 |
5684 |
卖出 |
| 09:35:39 |
5.63 |
62 |
5746 |
卖出 |
| 09:35:42 |
5.64 |
28 |
5774 |
买入 |
| 09:35:45 |
5.64 |
28 |
5802 |
买入 |
| 09:35:51 |
5.62 |
100 |
5902 |
卖出 |
| 09:35:54 |
5.62 |
6 |
5908 |
买入 |
| 09:36:00 |
5.62 |
120 |
6028 |
卖出 |
| 09:36:03 |
5.62 |
1 |
6029 |
买入 |
| 09:36:12 |
5.64 |
128 |
6157 |
买入 |
| 09:36:15 |
5.64 |
96 |
6253 |
买入 |
| 09:36:18 |
5.64 |
196 |
6449 |
买入 |
| 09:36:21 |
5.65 |
62 |
6511 |
买入 |
| 09:36:24 |
5.65 |
97 |
6608 |
买入 |
| 09:36:27 |
5.65 |
292 |
6900 |
买入 |
| 09:36:30 |
5.66 |
107 |
7007 |
买入 |
| 09:36:33 |
5.66 |
22 |
7029 |
买入 |
| 09:36:36 |
5.67 |
17 |
7046 |
买入 |
| 09:36:39 |
5.67 |
2 |
7048 |
买入 |
| 09:36:42 |
5.67 |
14 |
7062 |
买入 |
| 09:36:45 |
5.68 |
38 |
7100 |
买入 |
| 09:36:48 |
5.68 |
3 |
7103 |
买入 |
| 09:36:51 |
5.68 |
15 |
7118 |
买入 |
| 09:36:54 |
5.68 |
108 |
7226 |
买入 |
| 09:36:57 |
5.69 |
1 |
7227 |
买入 |
| 09:37:00 |
5.69 |
30 |
7257 |
买入 |
| 09:37:03 |
5.69 |
3 |
7260 |
买入 |
| 09:37:06 |
5.69 |
70 |
7330 |
买入 |
| 09:37:12 |
5.7 |
22 |
7352 |
买入 |
| 09:37:15 |
5.7 |
57 |
7409 |
买入 |
| 09:37:18 |
5.69 |
148 |
7557 |
卖出 |
| 09:37:21 |
5.68 |
53 |
7610 |
卖出 |
| 09:37:24 |
5.69 |
283 |
7893 |
买入 |
| 09:37:27 |
5.69 |
156 |
8049 |
买入 |
| 09:37:30 |
5.69 |
128 |
8177 |
买入 |
| 09:37:36 |
5.7 |
87 |
8264 |
买入 |
| 09:37:39 |
5.69 |
128 |
8392 |
卖出 |
| 09:37:42 |
5.71 |
86 |
8478 |
买入 |
| 09:37:45 |
5.71 |
43 |
8521 |
买入 |
| 09:37:51 |
5.7 |
37 |
8558 |
卖出 |
| 09:37:54 |
5.71 |
34 |
8592 |
买入 |
| 09:37:57 |
5.71 |
30 |
8622 |
买入 |
| 09:38:00 |
5.7 |
26 |
8648 |
买入 |
| 09:38:03 |
5.69 |
5 |
8653 |
卖出 |
| 09:38:06 |
5.68 |
91 |
8744 |
卖出 |
| 09:38:09 |
5.68 |
10 |
8754 |
卖出 |
| 09:38:12 |
5.69 |
19 |
8773 |
买入 |
| 09:38:15 |
5.68 |
26 |
8799 |
卖出 |
| 09:38:18 |
5.67 |
2 |
8801 |
卖出 |
| 09:38:21 |
5.68 |
17 |
8818 |
买入 |
| 09:38:24 |
5.68 |
10 |
8828 |
买入 |
| 09:38:27 |
5.68 |
9 |
8837 |
买入 |
| 09:38:30 |
5.68 |
15 |
8852 |
买入 |
| 09:38:36 |
5.69 |
31 |
8883 |
买入 |
| 09:38:39 |
5.69 |
16 |
8899 |
买入 |
| 09:38:42 |
5.68 |
10 |
8909 |
卖出 |
| 09:38:45 |
5.68 |
86 |
8995 |
卖出 |
| 09:38:48 |
5.69 |
80 |
9075 |
买入 |
| 09:38:51 |
5.69 |
83 |
9158 |
买入 |
| 09:38:54 |
5.7 |
17 |
9175 |
买入 |
| 09:38:57 |
5.7 |
28 |
9203 |
买入 |
| 09:39:00 |
5.7 |
53 |
9256 |
买入 |
| 09:39:03 |
5.7 |
7 |
9263 |
买入 |
| 09:39:06 |
5.69 |
72 |
9335 |
卖出 |
| 09:39:09 |
5.68 |
52 |
9387 |
卖出 |
| 09:39:12 |
5.69 |
19 |
9406 |
买入 |
| 09:39:15 |
5.69 |
26 |
9432 |
买入 |
| 09:39:18 |
5.69 |
11 |
9443 |
卖出 |
| 09:39:21 |
5.69 |
19 |
9462 |
买入 |
| 09:39:24 |
5.69 |
26 |
9488 |
买入 |
| 09:39:27 |
5.69 |
18 |
9506 |
买入 |
| 09:39:30 |
5.69 |
75 |
9581 |
卖出 |
| 09:39:33 |
5.69 |
9 |
9590 |
卖出 |
| 09:39:36 |
5.69 |
130 |
9720 |
买入 |
| 09:39:39 |
5.69 |
225 |
9945 |
买入 |
| 09:39:42 |
5.69 |
111 |
10056 |
卖出 |
| 09:39:45 |
5.69 |
305 |
10361 |
买入 |
| 09:39:51 |
5.71 |
82 |
10443 |
买入 |
| 09:39:54 |
5.71 |
30 |
10473 |
买入 |
| 09:39:57 |
5.7 |
81 |
10554 |
卖出 |
| 09:40:00 |
5.7 |
130 |
10684 |
卖出 |
| 09:40:06 |
5.72 |
55 |
10739 |
买入 |
| 09:40:09 |
5.7 |
12 |
10751 |
卖出 |
| 09:40:12 |
5.71 |
258 |
11009 |
买入 |
| 09:40:15 |
5.7 |
56 |
11065 |
买入 |
| 09:40:21 |
5.69 |
41 |
11106 |
卖出 |
| 09:40:24 |
5.7 |
10 |
11116 |
买入 |
| 09:40:27 |
5.7 |
256 |
11372 |
买入 |
| 09:40:30 |
5.69 |
53 |
11425 |
买入 |
| 09:40:36 |
5.68 |
83 |
11508 |
卖出 |
| 09:40:39 |
5.68 |
3 |
11511 |
买入 |
| 09:40:42 |
5.67 |
78 |
11589 |
卖出 |
| 09:40:45 |
5.67 |
45 |
11634 |
买入 |
| 09:40:48 |
5.66 |
26 |
11660 |
卖出 |
| 09:40:51 |
5.67 |
113 |
11773 |
买入 |
| 09:40:54 |
5.67 |
51 |
11824 |
买入 |
| 09:40:57 |
5.66 |
58 |
11882 |
卖出 |
| 09:41:00 |
5.67 |
30 |
11912 |
买入 |
| 09:41:03 |
5.66 |
89 |
12001 |
卖出 |
| 09:41:06 |
5.66 |
43 |
12044 |
买入 |
| 09:41:09 |
5.66 |
2 |
12046 |
买入 |
| 09:41:12 |
5.65 |
55 |
12101 |
卖出 |
| 09:41:15 |
5.65 |
52 |
12153 |
买入 |
| 09:41:18 |
5.64 |
46 |
12199 |
卖出 |
| 09:41:21 |
5.66 |
100 |
12299 |
买入 |
| 09:41:24 |
5.66 |
11 |
12310 |
买入 |
| 09:41:27 |
5.66 |
27 |
12337 |
卖出 |
| 09:41:30 |
5.66 |
31 |
12368 |
卖出 |
| 09:41:33 |
5.66 |
2 |
12370 |
卖出 |
| 09:41:36 |
5.67 |
45 |
12415 |
买入 |
| 09:41:42 |
5.66 |
15 |
12430 |
卖出 |
| 09:41:45 |
5.66 |
18 |
12448 |
买入 |
| 09:41:48 |
5.66 |
10 |
12458 |
买入 |
| 09:41:51 |
5.65 |
52 |
12510 |
卖出 |
| 09:41:54 |
5.65 |
144 |
12654 |
买入 |
| 09:41:57 |
5.65 |
12 |
12666 |
买入 |
| 09:42:00 |
5.65 |
27 |
12693 |
买入 |
| 09:42:03 |
5.65 |
82 |
12775 |
买入 |
| 09:42:09 |
5.66 |
1 |
12776 |
卖出 |
| 09:42:12 |
5.67 |
27 |
12803 |
买入 |
| 09:42:15 |
5.66 |
35 |
12838 |
卖出 |
| 09:42:18 |
5.66 |
8 |
12846 |
买入 |
| 09:42:21 |
5.66 |
1 |
12847 |
买入 |
| 09:42:24 |
5.67 |
106 |
12953 |
买入 |
| 09:42:27 |
5.67 |
8 |
12961 |
买入 |
| 09:42:30 |
5.66 |
16 |
12977 |
买入 |
| 09:42:33 |
5.65 |
10 |
12987 |
卖出 |
| 09:42:36 |
5.66 |
21 |
13008 |
买入 |
| 09:42:42 |
5.66 |
1 |
13009 |
买入 |
| 09:42:45 |
5.67 |
31 |
13040 |
买入 |
| 09:42:51 |
5.67 |
11 |
13051 |
买入 |
| 09:42:54 |
5.67 |
6 |
13057 |
买入 |
| 09:42:57 |
5.67 |
14 |
13071 |
买入 |
| 09:43:00 |
5.67 |
7 |
13078 |
买入 |
| 09:43:03 |
5.67 |
6 |
13084 |
买入 |
| 09:43:06 |
5.67 |
12 |
13096 |
买入 |
| 09:43:12 |
5.67 |
4 |
13100 |
买入 |
| 09:43:15 |
5.67 |
182 |
13282 |
买入 |
| 09:43:18 |
5.67 |
16 |
13298 |
买入 |
| 09:43:21 |
5.67 |
5 |
13303 |
买入 |
| 09:43:24 |
5.68 |
19 |
13322 |
买入 |
| 09:43:30 |
5.68 |
49 |
13371 |
买入 |
| 09:43:33 |
5.68 |
25 |
13396 |
卖出 |
| 09:43:36 |
5.69 |
13 |
13409 |
买入 |
| 09:43:39 |
5.69 |
3 |
13412 |
卖出 |
| 09:43:42 |
5.68 |
60 |
13472 |
卖出 |
| 09:43:45 |
5.68 |
21 |
13493 |
买入 |
| 09:43:48 |
5.68 |
97 |
13590 |
买入 |
| 09:43:51 |
5.68 |
20 |
13610 |
买入 |
| 09:43:54 |
5.68 |
2 |
13612 |
买入 |
| 09:43:57 |
5.68 |
1 |
13613 |
卖出 |
| 09:44:00 |
5.69 |
15 |
13628 |
买入 |
| 09:44:06 |
5.7 |
21 |
13649 |
买入 |
| 09:44:09 |
5.7 |
2 |
13651 |
买入 |
| 09:44:12 |
5.71 |
211 |
13862 |
买入 |
| 09:44:15 |
5.71 |
31 |
13893 |
买入 |
| 09:44:18 |
5.71 |
2 |
13895 |
买入 |
| 09:44:21 |
5.72 |
27 |
13922 |
买入 |
| 09:44:24 |
5.72 |
17 |
13939 |
买入 |
| 09:44:27 |
5.71 |
10 |
13949 |
卖出 |
| 09:44:30 |
5.72 |
86 |
14035 |
买入 |
| 09:44:36 |
5.7 |
95 |
14130 |
卖出 |
| 09:44:39 |
5.71 |
58 |
14188 |
买入 |
| 09:44:45 |
5.71 |
7 |
14195 |
买入 |
| 09:44:51 |
5.7 |
217 |
14412 |
卖出 |
| 09:44:57 |
5.71 |
1 |
14413 |
卖出 |
| 09:45:00 |
5.71 |
2 |
14415 |
卖出 |
| 09:45:03 |
5.71 |
5 |
14420 |
卖出 |
| 09:45:06 |
5.7 |
32 |
14452 |
卖出 |
| 09:45:09 |
5.7 |
21 |
14473 |
卖出 |
| 09:45:12 |
5.7 |
5 |
14478 |
卖出 |
| 09:45:15 |
5.7 |
12 |
14490 |
买入 |
| 09:45:21 |
5.68 |
3 |
14493 |
卖出 |
| 09:45:27 |
5.69 |
9 |
14502 |
卖出 |
| 09:45:30 |
5.69 |
10 |
14512 |
卖出 |
| 09:45:33 |
5.69 |
13 |
14525 |
卖出 |
| 09:45:36 |
5.7 |
6 |
14531 |
买入 |