江苏国信[002608]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.33 |
10 |
10 |
集合竞价 |
| 09:16:12 |
6.4 |
131 |
131 |
集合竞价 |
| 09:16:39 |
6.4 |
131 |
131 |
集合竞价 |
| 09:16:48 |
6.4 |
131 |
131 |
集合竞价 |
| 09:17:06 |
6.4 |
131 |
131 |
集合竞价 |
| 09:17:15 |
6.4 |
131 |
131 |
集合竞价 |
| 09:17:42 |
6.32 |
20 |
20 |
集合竞价 |
| 09:18:00 |
6.3 |
20 |
20 |
集合竞价 |
| 09:18:09 |
6.32 |
20 |
20 |
集合竞价 |
| 09:18:18 |
6.28 |
20 |
20 |
集合竞价 |
| 09:18:27 |
6.32 |
20 |
20 |
集合竞价 |
| 09:20:09 |
6.32 |
20 |
20 |
集合竞价 |
| 09:23:27 |
6.32 |
20 |
20 |
集合竞价 |
| 09:23:36 |
6.32 |
20 |
20 |
集合竞价 |
| 09:23:54 |
6.32 |
20 |
20 |
集合竞价 |
| 09:24:30 |
6.3 |
20 |
20 |
集合竞价 |
| 09:24:57 |
6.27 |
92 |
92 |
集合竞价 |
| 09:25:00 |
6.28 |
92 |
184 |
卖出 |
| 09:30:03 |
6.3 |
91 |
275 |
买入 |
| 09:30:06 |
6.3 |
4 |
279 |
卖出 |
| 09:30:09 |
6.32 |
136 |
415 |
买入 |
| 09:30:12 |
6.31 |
1 |
416 |
买入 |
| 09:30:15 |
6.31 |
28 |
444 |
卖出 |
| 09:30:18 |
6.32 |
8 |
452 |
买入 |
| 09:30:21 |
6.32 |
61 |
513 |
买入 |
| 09:30:24 |
6.32 |
8 |
521 |
买入 |
| 09:30:27 |
6.32 |
5 |
526 |
买入 |
| 09:30:30 |
6.32 |
30 |
556 |
买入 |
| 09:30:33 |
6.32 |
21 |
577 |
卖出 |
| 09:30:36 |
6.32 |
1 |
578 |
买入 |
| 09:30:39 |
6.32 |
2 |
580 |
买入 |
| 09:30:42 |
6.32 |
2 |
582 |
买入 |
| 09:30:45 |
6.32 |
9 |
591 |
买入 |
| 09:30:48 |
6.32 |
87 |
678 |
买入 |
| 09:30:54 |
6.32 |
6 |
684 |
买入 |
| 09:31:00 |
6.31 |
7 |
691 |
卖出 |
| 09:31:03 |
6.32 |
204 |
895 |
买入 |
| 09:31:06 |
6.32 |
2 |
897 |
买入 |
| 09:31:09 |
6.32 |
64 |
961 |
买入 |
| 09:31:12 |
6.32 |
42 |
1003 |
卖出 |
| 09:31:15 |
6.32 |
5 |
1008 |
买入 |
| 09:31:18 |
6.32 |
222 |
1230 |
买入 |
| 09:31:27 |
6.31 |
10 |
1240 |
卖出 |
| 09:31:30 |
6.31 |
16 |
1256 |
卖出 |
| 09:31:33 |
6.31 |
1 |
1257 |
卖出 |
| 09:31:36 |
6.31 |
10 |
1267 |
卖出 |
| 09:31:39 |
6.31 |
62 |
1329 |
买入 |
| 09:31:42 |
6.3 |
151 |
1480 |
卖出 |
| 09:31:45 |
6.3 |
63 |
1543 |
买入 |
| 09:31:51 |
6.3 |
21 |
1564 |
卖出 |
| 09:31:54 |
6.3 |
70 |
1634 |
卖出 |
| 09:31:57 |
6.3 |
1 |
1635 |
卖出 |
| 09:32:00 |
6.3 |
1 |
1636 |
卖出 |
| 09:32:06 |
6.3 |
56 |
1692 |
卖出 |
| 09:32:15 |
6.3 |
18 |
1710 |
卖出 |
| 09:32:18 |
6.31 |
31 |
1741 |
买入 |
| 09:32:21 |
6.31 |
18 |
1759 |
买入 |
| 09:32:24 |
6.31 |
10 |
1769 |
买入 |
| 09:32:27 |
6.31 |
4 |
1773 |
买入 |
| 09:32:36 |
6.3 |
36 |
1809 |
卖出 |
| 09:32:45 |
6.29 |
2 |
1811 |
卖出 |
| 09:33:06 |
6.3 |
303 |
2114 |
卖出 |
| 09:33:09 |
6.28 |
305 |
2419 |
卖出 |
| 09:33:15 |
6.28 |
3 |
2422 |
卖出 |
| 09:33:18 |
6.28 |
189 |
2611 |
卖出 |
| 09:33:24 |
6.28 |
9 |
2620 |
卖出 |
| 09:33:27 |
6.28 |
50 |
2670 |
卖出 |
| 09:33:42 |
6.28 |
13 |
2683 |
卖出 |
| 09:33:45 |
6.28 |
11 |
2694 |
卖出 |
| 09:33:48 |
6.28 |
12 |
2706 |
卖出 |
| 09:33:51 |
6.28 |
10 |
2716 |
卖出 |
| 09:33:54 |
6.28 |
3 |
2719 |
卖出 |
| 09:34:00 |
6.29 |
10 |
2729 |
买入 |
| 09:34:03 |
6.28 |
7 |
2736 |
卖出 |
| 09:34:06 |
6.28 |
10 |
2746 |
卖出 |
| 09:34:12 |
6.28 |
12 |
2758 |
卖出 |
| 09:34:18 |
6.29 |
12 |
2770 |
买入 |
| 09:34:27 |
6.29 |
20 |
2790 |
买入 |
| 09:34:30 |
6.28 |
78 |
2868 |
卖出 |
| 09:34:33 |
6.28 |
2 |
2870 |
卖出 |
| 09:34:36 |
6.28 |
2 |
2872 |
卖出 |
| 09:34:39 |
6.28 |
2 |
2874 |
卖出 |
| 09:34:42 |
6.29 |
8 |
2882 |
买入 |
| 09:34:45 |
6.29 |
17 |
2899 |
卖出 |
| 09:34:48 |
6.29 |
21 |
2920 |
卖出 |
| 09:34:51 |
6.29 |
4 |
2924 |
卖出 |
| 09:35:06 |
6.29 |
25 |
2949 |
卖出 |
| 09:35:09 |
6.29 |
7 |
2956 |
卖出 |
| 09:35:15 |
6.28 |
1 |
2957 |
卖出 |
| 09:35:18 |
6.28 |
2 |
2959 |
卖出 |
| 09:35:21 |
6.29 |
15 |
2974 |
买入 |
| 09:35:24 |
6.29 |
7 |
2981 |
卖出 |
| 09:35:30 |
6.29 |
10 |
2991 |
卖出 |
| 09:35:33 |
6.29 |
10 |
3001 |
卖出 |
| 09:35:36 |
6.29 |
2 |
3003 |
卖出 |
| 09:35:42 |
6.3 |
1 |
3004 |
买入 |
| 09:35:48 |
6.29 |
27 |
3031 |
卖出 |
| 09:35:51 |
6.29 |
2 |
3033 |
卖出 |
| 09:36:03 |
6.29 |
13 |
3046 |
卖出 |
| 09:36:06 |
6.29 |
36 |
3082 |
卖出 |
| 09:36:09 |
6.28 |
72 |
3154 |
卖出 |
| 09:36:12 |
6.28 |
9 |
3163 |
卖出 |
| 09:36:15 |
6.29 |
141 |
3304 |
买入 |
| 09:36:18 |
6.29 |
12 |
3316 |
卖出 |
| 09:36:21 |
6.29 |
1 |
3317 |
卖出 |
| 09:36:24 |
6.29 |
7 |
3324 |
买入 |
| 09:36:27 |
6.29 |
5 |
3329 |
买入 |
| 09:36:30 |
6.29 |
1 |
3330 |
买入 |
| 09:36:33 |
6.3 |
43 |
3373 |
买入 |
| 09:36:36 |
6.29 |
19 |
3392 |
卖出 |
| 09:36:39 |
6.29 |
3 |
3395 |
卖出 |
| 09:36:42 |
6.29 |
77 |
3472 |
卖出 |
| 09:36:57 |
6.29 |
5 |
3477 |
买入 |
| 09:37:00 |
6.29 |
3 |
3480 |
卖出 |
| 09:37:03 |
6.29 |
1 |
3481 |
卖出 |
| 09:37:06 |
6.28 |
92 |
3573 |
卖出 |
| 09:37:24 |
6.28 |
3 |
3576 |
卖出 |
| 09:37:27 |
6.28 |
15 |
3591 |
卖出 |
| 09:37:30 |
6.27 |
90 |
3681 |
卖出 |
| 09:37:39 |
6.28 |
3 |
3684 |
买入 |
| 09:37:45 |
6.28 |
87 |
3771 |
买入 |
| 09:37:48 |
6.27 |
239 |
4010 |
卖出 |
| 09:38:00 |
6.27 |
80 |
4090 |
卖出 |
| 09:38:12 |
6.27 |
245 |
4335 |
卖出 |
| 09:38:15 |
6.29 |
21 |
4356 |
买入 |
| 09:38:18 |
6.28 |
1 |
4357 |
卖出 |
| 09:38:21 |
6.28 |
4 |
4361 |
买入 |
| 09:38:24 |
6.28 |
7 |
4368 |
卖出 |
| 09:39:09 |
6.27 |
204 |
4572 |
卖出 |
| 09:39:12 |
6.27 |
40 |
4612 |
卖出 |
| 09:39:15 |
6.27 |
5 |
4617 |
卖出 |
| 09:39:18 |
6.27 |
4 |
4621 |
卖出 |
| 09:39:21 |
6.27 |
2 |
4623 |
卖出 |
| 09:39:24 |
6.29 |
1 |
4624 |
买入 |
| 09:39:30 |
6.29 |
2 |
4626 |
买入 |
| 09:39:36 |
6.29 |
6 |
4632 |
买入 |
| 09:39:42 |
6.29 |
1 |
4633 |
买入 |
| 09:39:48 |
6.28 |
12 |
4645 |
卖出 |
| 09:39:51 |
6.28 |
2 |
4647 |
卖出 |
| 09:39:54 |
6.27 |
58 |
4705 |
卖出 |
| 09:39:57 |
6.27 |
1 |
4706 |
卖出 |
| 09:40:00 |
6.27 |
2 |
4708 |
卖出 |
| 09:40:06 |
6.28 |
2 |
4710 |
买入 |
| 09:40:12 |
6.28 |
2 |
4712 |
买入 |
| 09:40:18 |
6.28 |
1 |
4713 |
买入 |
| 09:40:21 |
6.28 |
1 |
4714 |
买入 |
| 09:40:30 |
6.28 |
3 |
4717 |
买入 |
| 09:40:33 |
6.28 |
2 |
4719 |
买入 |
| 09:40:36 |
6.29 |
7 |
4726 |
买入 |
| 09:40:48 |
6.29 |
6 |
4732 |
买入 |
| 09:41:00 |
6.29 |
2 |
4734 |
买入 |
| 09:41:06 |
6.29 |
3 |
4737 |
买入 |
| 09:41:12 |
6.29 |
2 |
4739 |
买入 |
| 09:41:15 |
6.29 |
14 |
4753 |
买入 |
| 09:41:18 |
6.29 |
4 |
4757 |
买入 |
| 09:41:21 |
6.28 |
11 |
4768 |
卖出 |
| 09:41:36 |
6.29 |
5 |
4773 |
买入 |
| 09:41:42 |
6.29 |
2 |
4775 |
买入 |
| 09:41:48 |
6.29 |
2 |
4777 |
买入 |
| 09:42:03 |
6.29 |
2 |
4779 |
买入 |
| 09:42:09 |
6.29 |
2 |
4781 |
买入 |
| 09:42:15 |
6.28 |
206 |
4987 |
卖出 |
| 09:42:18 |
6.27 |
4 |
4991 |
卖出 |
| 09:42:51 |
6.27 |
1 |
4992 |
卖出 |
| 09:42:54 |
6.27 |
6 |
4998 |
卖出 |
| 09:42:57 |
6.27 |
3 |
5001 |
卖出 |
| 09:43:00 |
6.27 |
2 |
5003 |
卖出 |
| 09:43:06 |
6.27 |
2 |
5005 |
卖出 |
| 09:43:09 |
6.27 |
6 |
5011 |
卖出 |
| 09:43:12 |
6.27 |
3 |
5014 |
卖出 |
| 09:43:15 |
6.27 |
3 |
5017 |
卖出 |
| 09:43:18 |
6.27 |
1 |
5018 |
卖出 |
| 09:43:30 |
6.28 |
1 |
5019 |
买入 |
| 09:43:42 |
6.27 |
43 |
5062 |
卖出 |
| 09:43:45 |
6.27 |
227 |
5289 |
卖出 |
| 09:43:48 |
6.27 |
1 |
5290 |
买入 |
| 09:43:51 |
6.27 |
2 |
5292 |
买入 |
| 09:44:36 |
6.27 |
1 |
5293 |
买入 |
| 09:44:39 |
6.27 |
8 |
5301 |
买入 |
| 09:44:48 |
6.28 |
1 |
5302 |
买入 |
| 09:44:51 |
6.28 |
1 |
5303 |
买入 |
| 09:44:54 |
6.28 |
2 |
5305 |
买入 |
| 09:45:00 |
6.28 |
1 |
5306 |
买入 |
| 09:45:03 |
6.28 |
19 |
5325 |
买入 |
| 09:45:06 |
6.29 |
9 |
5334 |
买入 |
| 09:45:15 |
6.28 |
9 |
5343 |
卖出 |
| 09:45:18 |
6.28 |
2 |
5345 |
卖出 |
| 09:45:21 |
6.28 |
31 |
5376 |
卖出 |
| 09:45:27 |
6.27 |
5 |
5381 |
卖出 |
| 09:45:54 |
6.27 |
1 |
5382 |
卖出 |
| 09:46:45 |
6.27 |
14 |
5396 |
卖出 |
| 09:46:51 |
6.27 |
13 |
5409 |
卖出 |
| 09:47:09 |
6.27 |
1 |
5410 |
卖出 |
| 09:48:12 |
6.27 |
10 |
5420 |
卖出 |
| 09:48:39 |
6.27 |
19 |
5439 |
卖出 |
| 09:48:42 |
6.27 |
1 |
5440 |
卖出 |
| 09:48:51 |
6.28 |
10 |
5450 |
买入 |
| 09:49:00 |
6.28 |
1 |
5451 |
买入 |
| 09:49:03 |
6.28 |
20 |
5471 |
买入 |
| 09:49:48 |
6.27 |
2 |
5473 |
卖出 |
| 09:49:51 |
6.27 |
4 |
5477 |
卖出 |
| 09:49:54 |
6.27 |
1 |
5478 |
卖出 |
| 09:49:57 |
6.27 |
6 |
5484 |
卖出 |
| 09:50:03 |
6.28 |
3 |
5487 |
买入 |
| 09:50:09 |
6.27 |
1 |
5488 |
卖出 |
| 09:50:15 |
6.27 |
4 |
5492 |
卖出 |
| 09:50:18 |
6.27 |
2 |
5494 |
卖出 |
| 09:50:21 |
6.27 |
5 |
5499 |
卖出 |
| 09:50:24 |
6.27 |
2 |
5501 |
卖出 |
| 09:50:27 |
6.27 |
3 |
5504 |
卖出 |
| 09:50:48 |
6.27 |
1 |
5505 |
卖出 |
| 09:50:54 |
6.28 |
51 |
5556 |
买入 |
| 09:51:03 |
6.27 |
70 |
5626 |
卖出 |
| 09:51:06 |
6.27 |
21 |
5647 |
卖出 |
| 09:51:09 |
6.27 |
38 |
5685 |
卖出 |
| 09:51:12 |
6.27 |
38 |
5723 |
卖出 |
| 09:51:15 |
6.27 |
24 |
5747 |
卖出 |
| 09:51:24 |
6.27 |
10 |
5757 |
卖出 |
| 09:51:36 |
6.27 |
12 |
5769 |
卖出 |
| 09:51:57 |
6.28 |
268 |
6037 |
买入 |
| 09:52:00 |
6.29 |
1 |
6038 |
买入 |
| 09:52:03 |
6.28 |
9 |
6047 |
卖出 |
| 09:52:06 |
6.28 |
12 |
6059 |
卖出 |
| 09:52:09 |
6.27 |
6 |
6065 |
卖出 |
| 09:52:12 |
6.27 |
7 |
6072 |
卖出 |
| 09:52:15 |
6.28 |
18 |
6090 |
买入 |
| 09:52:18 |
6.28 |
113 |
6203 |
卖出 |
| 09:52:21 |
6.29 |
19 |
6222 |
买入 |
| 09:52:24 |
6.29 |
6 |
6228 |
卖出 |
| 09:52:30 |
6.29 |
1 |
6229 |
卖出 |
| 09:52:33 |
6.29 |
30 |
6259 |
卖出 |
| 09:53:06 |
6.29 |
3 |
6262 |
卖出 |
| 09:53:09 |
6.29 |
7 |
6269 |
卖出 |
| 09:53:12 |
6.29 |
7 |
6276 |
卖出 |
| 09:53:30 |
6.29 |
2 |
6278 |
卖出 |
| 09:53:48 |
6.29 |
9 |
6287 |
卖出 |
| 09:53:51 |
6.3 |
20 |
6307 |
买入 |
| 09:53:57 |
6.29 |
1 |
6308 |
卖出 |
| 09:54:06 |
6.28 |
9 |
6317 |
卖出 |
| 09:54:09 |
6.29 |
1 |
6318 |
买入 |
| 09:54:12 |
6.28 |
24 |
6342 |
卖出 |
| 09:54:21 |
6.28 |
24 |
6366 |
卖出 |
| 09:54:24 |
6.27 |
76 |
6442 |
卖出 |
| 09:54:33 |
6.28 |
2 |
6444 |
卖出 |
| 09:54:54 |
6.28 |
9 |
6453 |
卖出 |
| 09:55:06 |
6.28 |
3 |
6456 |
卖出 |
| 09:55:09 |
6.28 |
6 |
6462 |
卖出 |
| 09:55:12 |
6.28 |
1 |
6463 |
卖出 |
| 09:55:18 |
6.28 |
6 |
6469 |
卖出 |
| 09:55:30 |
6.28 |
162 |
6631 |
卖出 |
| 09:55:33 |
6.28 |
4 |
6635 |
买入 |
| 09:55:36 |
6.28 |
5 |
6640 |
买入 |
| 09:56:06 |
6.27 |
43 |
6683 |
卖出 |
| 09:56:09 |
6.27 |
9 |
6692 |
卖出 |
| 09:56:21 |
6.27 |
7 |
6699 |
卖出 |
| 09:56:24 |
6.27 |
3 |
6702 |
卖出 |
| 09:56:27 |
6.27 |
6 |
6708 |
卖出 |
| 09:56:30 |
6.27 |
9 |
6717 |
卖出 |
| 09:57:06 |
6.27 |
3 |
6720 |
卖出 |
| 09:57:09 |
6.27 |
161 |
6881 |
卖出 |
| 09:57:12 |
6.27 |
1 |
6882 |
卖出 |
| 09:57:33 |
6.27 |
5 |
6887 |
卖出 |
| 09:57:45 |
6.28 |
1 |
6888 |
买入 |
| 09:57:48 |
6.28 |
179 |
7067 |
买入 |
| 09:57:51 |
6.29 |
3 |
7070 |
买入 |
| 09:58:09 |
6.28 |
2 |
7072 |
卖出 |
| 09:58:21 |
6.27 |
28 |
7100 |
卖出 |
| 09:58:24 |
6.28 |
2 |
7102 |
买入 |
| 09:58:30 |
6.27 |
2 |
7104 |
卖出 |
| 09:58:42 |
6.28 |
126 |
7230 |
买入 |
| 09:58:45 |
6.28 |
5 |
7235 |
买入 |
| 09:58:48 |
6.28 |
1 |
7236 |
买入 |
| 09:59:09 |
6.27 |
2 |
7238 |
卖出 |
| 09:59:51 |
6.28 |
2 |
7240 |
买入 |
| 10:00:06 |
6.29 |
31 |
7271 |
买入 |
| 10:00:45 |
6.28 |
6 |
7277 |
卖出 |
| 10:00:48 |
6.28 |
3 |
7280 |
卖出 |
| 10:00:51 |
6.28 |
5 |
7285 |
卖出 |
| 10:00:54 |
6.28 |
2 |
7287 |
卖出 |
| 10:00:57 |
6.28 |
2 |
7289 |
卖出 |
| 10:01:21 |
6.27 |
2 |
7291 |
卖出 |
| 10:01:24 |
6.27 |
67 |
7358 |
卖出 |
| 10:01:30 |
6.27 |
160 |
7518 |
卖出 |
| 10:01:33 |
6.27 |
1 |
7519 |
卖出 |
| 10:01:36 |
6.27 |
7 |
7526 |
卖出 |
| 10:01:51 |
6.27 |
1 |
7527 |
买入 |
| 10:02:03 |
6.28 |
10 |
7537 |
买入 |
| 10:02:12 |
6.28 |
7 |
7544 |
买入 |
| 10:02:15 |
6.28 |
8 |
7552 |
买入 |
| 10:02:18 |
6.28 |
1 |
7553 |
买入 |
| 10:02:24 |
6.28 |
3 |
7556 |
卖出 |
| 10:02:45 |
6.29 |
72 |
7628 |
买入 |
| 10:03:06 |
6.28 |
13 |
7641 |
买入 |
| 10:03:09 |
6.29 |
1 |
7642 |
买入 |
| 10:03:18 |
6.29 |
1 |
7643 |
买入 |
| 10:03:27 |
6.28 |
10 |
7653 |
卖出 |
| 10:04:06 |
6.27 |
2 |
7655 |
卖出 |
| 10:04:09 |
6.28 |
3 |
7658 |
买入 |
| 10:04:12 |
6.27 |
3 |
7661 |
卖出 |
| 10:04:15 |
6.27 |
2 |
7663 |
卖出 |