朗姿股份[002612]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
26.5 |
30 |
30 |
集合竞价 |
| 09:22:24 |
26.49 |
88 |
88 |
集合竞价 |
| 09:22:51 |
26.48 |
88 |
88 |
集合竞价 |
| 09:23:00 |
26.47 |
88 |
88 |
集合竞价 |
| 09:23:36 |
26.44 |
90 |
90 |
集合竞价 |
| 09:23:45 |
26.43 |
93 |
93 |
集合竞价 |
| 09:23:54 |
26.4 |
94 |
94 |
集合竞价 |
| 09:24:12 |
26.32 |
105 |
105 |
集合竞价 |
| 09:24:21 |
26.31 |
112 |
112 |
集合竞价 |
| 09:24:30 |
26.3 |
112 |
112 |
集合竞价 |
| 09:24:57 |
26.25 |
173 |
173 |
集合竞价 |
| 09:25:00 |
26.3 |
287 |
460 |
买入 |
| 09:30:00 |
26.22 |
2 |
462 |
卖出 |
| 09:30:03 |
26.22 |
126 |
588 |
卖出 |
| 09:30:06 |
26.25 |
103 |
691 |
买入 |
| 09:30:09 |
26.23 |
3 |
694 |
买入 |
| 09:30:12 |
26.26 |
23 |
717 |
买入 |
| 09:30:15 |
26.2 |
8 |
725 |
卖出 |
| 09:30:18 |
26.2 |
11 |
736 |
卖出 |
| 09:30:21 |
26.18 |
19 |
755 |
卖出 |
| 09:30:24 |
26.2 |
26 |
781 |
买入 |
| 09:30:27 |
26.18 |
27 |
808 |
卖出 |
| 09:30:33 |
26.18 |
16 |
824 |
买入 |
| 09:30:36 |
26.15 |
107 |
931 |
卖出 |
| 09:30:39 |
26.16 |
48 |
979 |
买入 |
| 09:30:42 |
26.17 |
138 |
1117 |
买入 |
| 09:30:45 |
26.24 |
170 |
1287 |
买入 |
| 09:30:48 |
26.29 |
50 |
1337 |
买入 |
| 09:30:51 |
26.3 |
52 |
1389 |
买入 |
| 09:30:54 |
26.3 |
56 |
1445 |
买入 |
| 09:30:57 |
26.31 |
27 |
1472 |
买入 |
| 09:31:00 |
26.31 |
41 |
1513 |
卖出 |
| 09:31:03 |
26.31 |
46 |
1559 |
买入 |
| 09:31:06 |
26.31 |
5 |
1564 |
卖出 |
| 09:31:09 |
26.31 |
7 |
1571 |
卖出 |
| 09:31:12 |
26.31 |
2 |
1573 |
卖出 |
| 09:31:15 |
26.34 |
22 |
1595 |
买入 |
| 09:31:18 |
26.38 |
94 |
1689 |
买入 |
| 09:31:21 |
26.38 |
31 |
1720 |
买入 |
| 09:31:24 |
26.37 |
8 |
1728 |
卖出 |
| 09:31:27 |
26.37 |
14 |
1742 |
买入 |
| 09:31:30 |
26.37 |
4 |
1746 |
买入 |
| 09:31:33 |
26.38 |
15 |
1761 |
买入 |
| 09:31:36 |
26.37 |
13 |
1774 |
卖出 |
| 09:31:39 |
26.37 |
2 |
1776 |
卖出 |
| 09:31:42 |
26.37 |
27 |
1803 |
卖出 |
| 09:31:45 |
26.38 |
1 |
1804 |
买入 |
| 09:31:48 |
26.37 |
61 |
1865 |
卖出 |
| 09:31:51 |
26.39 |
6 |
1871 |
买入 |
| 09:31:54 |
26.39 |
24 |
1895 |
买入 |
| 09:31:57 |
26.38 |
27 |
1922 |
卖出 |
| 09:32:00 |
26.37 |
33 |
1955 |
卖出 |
| 09:32:03 |
26.37 |
9 |
1964 |
卖出 |
| 09:32:06 |
26.38 |
5 |
1969 |
买入 |
| 09:32:09 |
26.37 |
17 |
1986 |
卖出 |
| 09:32:12 |
26.39 |
19 |
2005 |
买入 |
| 09:32:15 |
26.38 |
2 |
2007 |
卖出 |
| 09:32:21 |
26.39 |
82 |
2089 |
买入 |
| 09:32:24 |
26.4 |
1 |
2090 |
买入 |
| 09:32:27 |
26.43 |
13 |
2103 |
买入 |
| 09:32:33 |
26.4 |
4 |
2107 |
卖出 |
| 09:32:36 |
26.43 |
18 |
2125 |
买入 |
| 09:32:39 |
26.43 |
35 |
2160 |
卖出 |
| 09:32:42 |
26.43 |
2 |
2162 |
卖出 |
| 09:32:45 |
26.43 |
13 |
2175 |
卖出 |
| 09:32:48 |
26.43 |
33 |
2208 |
卖出 |
| 09:32:51 |
26.39 |
57 |
2265 |
卖出 |
| 09:32:54 |
26.42 |
11 |
2276 |
买入 |
| 09:33:03 |
26.43 |
5 |
2281 |
买入 |
| 09:33:06 |
26.43 |
12 |
2293 |
买入 |
| 09:33:09 |
26.42 |
14 |
2307 |
卖出 |
| 09:33:12 |
26.42 |
88 |
2395 |
卖出 |
| 09:33:15 |
26.42 |
34 |
2429 |
卖出 |
| 09:33:18 |
26.42 |
2 |
2431 |
卖出 |
| 09:33:21 |
26.42 |
14 |
2445 |
买入 |
| 09:33:24 |
26.42 |
22 |
2467 |
买入 |
| 09:33:27 |
26.42 |
6 |
2473 |
买入 |
| 09:33:30 |
26.4 |
45 |
2518 |
卖出 |
| 09:33:33 |
26.42 |
15 |
2533 |
买入 |
| 09:33:36 |
26.4 |
1 |
2534 |
卖出 |
| 09:33:39 |
26.4 |
10 |
2544 |
卖出 |
| 09:33:42 |
26.42 |
25 |
2569 |
买入 |
| 09:33:45 |
26.42 |
26 |
2595 |
买入 |
| 09:33:48 |
26.4 |
29 |
2624 |
卖出 |
| 09:33:51 |
26.4 |
383 |
3007 |
买入 |
| 09:33:54 |
26.4 |
112 |
3119 |
买入 |
| 09:33:57 |
26.4 |
242 |
3361 |
买入 |
| 09:34:00 |
26.4 |
9 |
3370 |
买入 |
| 09:34:03 |
26.42 |
50 |
3420 |
买入 |
| 09:34:06 |
26.45 |
53 |
3473 |
买入 |
| 09:34:09 |
26.47 |
21 |
3494 |
买入 |
| 09:34:12 |
26.48 |
35 |
3529 |
买入 |
| 09:34:15 |
26.49 |
57 |
3586 |
买入 |
| 09:34:18 |
26.48 |
6 |
3592 |
卖出 |
| 09:34:21 |
26.5 |
89 |
3681 |
买入 |
| 09:34:24 |
26.51 |
156 |
3837 |
买入 |
| 09:34:27 |
26.56 |
29 |
3866 |
买入 |
| 09:34:30 |
26.57 |
58 |
3924 |
买入 |
| 09:34:33 |
26.61 |
141 |
4065 |
买入 |
| 09:34:36 |
26.63 |
22 |
4087 |
买入 |
| 09:34:39 |
26.63 |
41 |
4128 |
买入 |
| 09:34:42 |
26.63 |
17 |
4145 |
卖出 |
| 09:34:45 |
26.61 |
73 |
4218 |
卖出 |
| 09:34:48 |
26.6 |
39 |
4257 |
卖出 |
| 09:34:51 |
26.6 |
33 |
4290 |
卖出 |
| 09:34:54 |
26.6 |
17 |
4307 |
买入 |
| 09:34:57 |
26.6 |
66 |
4373 |
买入 |
| 09:35:00 |
26.6 |
110 |
4483 |
买入 |
| 09:35:03 |
26.6 |
21 |
4504 |
卖出 |
| 09:35:06 |
26.59 |
33 |
4537 |
卖出 |
| 09:35:09 |
26.58 |
21 |
4558 |
卖出 |
| 09:35:12 |
26.58 |
3 |
4561 |
买入 |
| 09:35:15 |
26.58 |
64 |
4625 |
买入 |
| 09:35:18 |
26.57 |
51 |
4676 |
卖出 |
| 09:35:21 |
26.58 |
23 |
4699 |
买入 |
| 09:35:24 |
26.55 |
25 |
4724 |
卖出 |
| 09:35:27 |
26.58 |
220 |
4944 |
买入 |
| 09:35:30 |
26.55 |
61 |
5005 |
卖出 |
| 09:35:33 |
26.56 |
1 |
5006 |
买入 |
| 09:35:36 |
26.56 |
19 |
5025 |
买入 |
| 09:35:39 |
26.56 |
3 |
5028 |
买入 |
| 09:35:42 |
26.54 |
42 |
5070 |
卖出 |
| 09:35:45 |
26.56 |
56 |
5126 |
买入 |
| 09:35:48 |
26.56 |
9 |
5135 |
卖出 |
| 09:35:51 |
26.56 |
32 |
5167 |
卖出 |
| 09:35:54 |
26.56 |
51 |
5218 |
卖出 |
| 09:35:57 |
26.56 |
34 |
5252 |
卖出 |
| 09:36:00 |
26.56 |
18 |
5270 |
卖出 |
| 09:36:03 |
26.53 |
55 |
5325 |
卖出 |
| 09:36:06 |
26.53 |
5 |
5330 |
买入 |
| 09:36:09 |
26.56 |
51 |
5381 |
买入 |
| 09:36:12 |
26.54 |
31 |
5412 |
卖出 |
| 09:36:15 |
26.53 |
16 |
5428 |
卖出 |
| 09:36:18 |
26.56 |
45 |
5473 |
买入 |
| 09:36:21 |
26.55 |
39 |
5512 |
卖出 |
| 09:36:24 |
26.6 |
423 |
5935 |
买入 |
| 09:36:27 |
26.61 |
173 |
6108 |
买入 |
| 09:36:30 |
26.62 |
26 |
6134 |
买入 |
| 09:36:33 |
26.62 |
13 |
6147 |
卖出 |
| 09:36:36 |
26.63 |
112 |
6259 |
买入 |
| 09:36:39 |
26.63 |
35 |
6294 |
卖出 |
| 09:36:42 |
26.63 |
11 |
6305 |
卖出 |
| 09:36:45 |
26.65 |
27 |
6332 |
买入 |
| 09:36:48 |
26.64 |
92 |
6424 |
卖出 |
| 09:36:51 |
26.64 |
42 |
6466 |
卖出 |
| 09:36:54 |
26.66 |
115 |
6581 |
买入 |
| 09:36:57 |
26.64 |
159 |
6740 |
卖出 |
| 09:37:00 |
26.64 |
16 |
6756 |
买入 |
| 09:37:03 |
26.65 |
16 |
6772 |
卖出 |
| 09:37:06 |
26.65 |
6 |
6778 |
卖出 |
| 09:37:09 |
26.67 |
112 |
6890 |
买入 |
| 09:37:12 |
26.67 |
101 |
6991 |
卖出 |
| 09:37:15 |
26.68 |
65 |
7056 |
买入 |
| 09:37:18 |
26.7 |
135 |
7191 |
买入 |
| 09:37:21 |
26.73 |
120 |
7311 |
买入 |
| 09:37:24 |
26.73 |
41 |
7352 |
买入 |
| 09:37:27 |
26.73 |
3 |
7355 |
卖出 |
| 09:37:30 |
26.74 |
29 |
7384 |
卖出 |
| 09:37:33 |
26.75 |
26 |
7410 |
买入 |
| 09:37:36 |
26.77 |
17 |
7427 |
买入 |
| 09:37:39 |
26.79 |
78 |
7505 |
买入 |
| 09:37:42 |
26.79 |
27 |
7532 |
买入 |
| 09:37:45 |
26.79 |
51 |
7583 |
买入 |
| 09:37:48 |
26.79 |
50 |
7633 |
买入 |
| 09:37:51 |
26.8 |
157 |
7790 |
买入 |
| 09:37:54 |
26.79 |
234 |
8024 |
卖出 |
| 09:37:57 |
26.79 |
177 |
8201 |
卖出 |
| 09:38:00 |
26.77 |
515 |
8716 |
卖出 |
| 09:38:03 |
26.79 |
288 |
9004 |
买入 |
| 09:38:06 |
26.73 |
32 |
9036 |
卖出 |
| 09:38:09 |
26.74 |
4 |
9040 |
买入 |
| 09:38:12 |
26.75 |
24 |
9064 |
买入 |
| 09:38:15 |
26.73 |
49 |
9113 |
卖出 |
| 09:38:18 |
26.75 |
97 |
9210 |
买入 |
| 09:38:21 |
26.73 |
18 |
9228 |
卖出 |
| 09:38:24 |
26.73 |
28 |
9256 |
买入 |
| 09:38:27 |
26.73 |
24 |
9280 |
买入 |
| 09:38:30 |
26.73 |
86 |
9366 |
卖出 |
| 09:38:33 |
26.7 |
53 |
9419 |
卖出 |
| 09:38:36 |
26.73 |
34 |
9453 |
买入 |
| 09:38:39 |
26.68 |
39 |
9492 |
卖出 |
| 09:38:42 |
26.68 |
14 |
9506 |
卖出 |
| 09:38:45 |
26.69 |
21 |
9527 |
买入 |
| 09:38:48 |
26.69 |
7 |
9534 |
买入 |
| 09:38:51 |
26.68 |
98 |
9632 |
卖出 |
| 09:38:54 |
26.67 |
15 |
9647 |
买入 |
| 09:38:57 |
26.67 |
7 |
9654 |
买入 |
| 09:39:00 |
26.65 |
41 |
9695 |
卖出 |
| 09:39:03 |
26.65 |
30 |
9725 |
卖出 |
| 09:39:06 |
26.67 |
91 |
9816 |
买入 |
| 09:39:09 |
26.63 |
116 |
9932 |
卖出 |
| 09:39:12 |
26.63 |
51 |
9983 |
买入 |
| 09:39:15 |
26.65 |
37 |
10020 |
买入 |
| 09:39:18 |
26.67 |
5 |
10025 |
买入 |
| 09:39:21 |
26.66 |
12 |
10037 |
卖出 |
| 09:39:24 |
26.67 |
64 |
10101 |
买入 |
| 09:39:27 |
26.67 |
22 |
10123 |
卖出 |
| 09:39:30 |
26.67 |
30 |
10153 |
买入 |
| 09:39:33 |
26.67 |
30 |
10183 |
卖出 |
| 09:39:36 |
26.67 |
51 |
10234 |
卖出 |
| 09:39:39 |
26.68 |
49 |
10283 |
买入 |
| 09:39:42 |
26.67 |
71 |
10354 |
卖出 |
| 09:39:45 |
26.68 |
32 |
10386 |
买入 |
| 09:39:48 |
26.67 |
5 |
10391 |
卖出 |
| 09:39:51 |
26.67 |
27 |
10418 |
卖出 |
| 09:39:54 |
26.67 |
94 |
10512 |
卖出 |
| 09:39:57 |
26.68 |
92 |
10604 |
买入 |
| 09:40:00 |
26.67 |
41 |
10645 |
卖出 |
| 09:40:03 |
26.67 |
6 |
10651 |
卖出 |
| 09:40:06 |
26.68 |
13 |
10664 |
买入 |
| 09:40:09 |
26.67 |
24 |
10688 |
卖出 |
| 09:40:12 |
26.67 |
8 |
10696 |
卖出 |
| 09:40:15 |
26.67 |
7 |
10703 |
卖出 |
| 09:40:18 |
26.67 |
54 |
10757 |
买入 |
| 09:40:21 |
26.67 |
50 |
10807 |
卖出 |
| 09:40:24 |
26.67 |
21 |
10828 |
买入 |
| 09:40:27 |
26.67 |
31 |
10859 |
买入 |
| 09:40:30 |
26.66 |
122 |
10981 |
卖出 |
| 09:40:33 |
26.67 |
31 |
11012 |
买入 |
| 09:40:36 |
26.66 |
31 |
11043 |
卖出 |
| 09:40:42 |
26.65 |
9 |
11052 |
卖出 |
| 09:40:48 |
26.64 |
43 |
11095 |
卖出 |
| 09:40:51 |
26.64 |
19 |
11114 |
卖出 |
| 09:40:54 |
26.63 |
1 |
11115 |
卖出 |
| 09:40:57 |
26.61 |
5 |
11120 |
卖出 |
| 09:41:00 |
26.61 |
13 |
11133 |
卖出 |
| 09:41:03 |
26.6 |
9 |
11142 |
卖出 |
| 09:41:06 |
26.59 |
48 |
11190 |
卖出 |
| 09:41:09 |
26.6 |
6 |
11196 |
买入 |
| 09:41:12 |
26.65 |
438 |
11634 |
买入 |
| 09:41:15 |
26.7 |
440 |
12074 |
买入 |
| 09:41:18 |
26.72 |
101 |
12175 |
买入 |
| 09:41:21 |
26.7 |
34 |
12209 |
卖出 |
| 09:41:24 |
26.7 |
12 |
12221 |
买入 |
| 09:41:27 |
26.7 |
26 |
12247 |
买入 |
| 09:41:30 |
26.7 |
33 |
12280 |
卖出 |
| 09:41:33 |
26.7 |
33 |
12313 |
卖出 |
| 09:41:36 |
26.72 |
69 |
12382 |
买入 |
| 09:41:39 |
26.7 |
151 |
12533 |
卖出 |
| 09:41:42 |
26.71 |
40 |
12573 |
买入 |
| 09:41:45 |
26.7 |
34 |
12607 |
卖出 |
| 09:41:48 |
26.72 |
115 |
12722 |
买入 |
| 09:41:51 |
26.72 |
66 |
12788 |
卖出 |
| 09:41:54 |
26.72 |
47 |
12835 |
卖出 |
| 09:41:57 |
26.7 |
31 |
12866 |
卖出 |
| 09:42:00 |
26.71 |
51 |
12917 |
买入 |
| 09:42:03 |
26.75 |
158 |
13075 |
买入 |
| 09:42:06 |
26.78 |
215 |
13290 |
买入 |
| 09:42:09 |
26.79 |
56 |
13346 |
买入 |
| 09:42:12 |
26.82 |
685 |
14031 |
买入 |
| 09:42:15 |
26.82 |
55 |
14086 |
买入 |
| 09:42:18 |
26.82 |
223 |
14309 |
卖出 |
| 09:42:21 |
26.85 |
26 |
14335 |
买入 |
| 09:42:24 |
26.84 |
209 |
14544 |
卖出 |
| 09:42:27 |
26.84 |
29 |
14573 |
买入 |
| 09:42:30 |
26.84 |
46 |
14619 |
买入 |
| 09:42:33 |
26.81 |
51 |
14670 |
卖出 |
| 09:42:36 |
26.84 |
91 |
14761 |
买入 |
| 09:42:42 |
26.81 |
79 |
14840 |
卖出 |
| 09:42:45 |
26.81 |
82 |
14922 |
买入 |
| 09:42:48 |
26.81 |
36 |
14958 |
卖出 |
| 09:42:51 |
26.8 |
21 |
14979 |
卖出 |
| 09:42:54 |
26.81 |
24 |
15003 |
买入 |
| 09:42:57 |
26.81 |
54 |
15057 |
卖出 |
| 09:43:00 |
26.81 |
51 |
15108 |
卖出 |
| 09:43:03 |
26.82 |
122 |
15230 |
买入 |
| 09:43:06 |
26.8 |
26 |
15256 |
卖出 |
| 09:43:09 |
26.8 |
24 |
15280 |
卖出 |
| 09:43:12 |
26.81 |
23 |
15303 |
买入 |
| 09:43:15 |
26.81 |
141 |
15444 |
买入 |
| 09:43:18 |
26.8 |
32 |
15476 |
卖出 |
| 09:43:21 |
26.8 |
12 |
15488 |
买入 |
| 09:43:24 |
26.8 |
74 |
15562 |
买入 |
| 09:43:27 |
26.79 |
22 |
15584 |
卖出 |
| 09:43:30 |
26.77 |
18 |
15602 |
卖出 |
| 09:43:33 |
26.78 |
14 |
15616 |
买入 |
| 09:43:36 |
26.77 |
7 |
15623 |
卖出 |
| 09:43:39 |
26.77 |
1 |
15624 |
买入 |
| 09:43:42 |
26.77 |
88 |
15712 |
买入 |
| 09:43:45 |
26.78 |
44 |
15756 |
买入 |
| 09:43:48 |
26.78 |
85 |
15841 |
买入 |
| 09:43:51 |
26.77 |
66 |
15907 |
卖出 |
| 09:43:54 |
26.77 |
35 |
15942 |
卖出 |
| 09:43:57 |
26.78 |
66 |
16008 |
买入 |
| 09:44:00 |
26.77 |
5 |
16013 |
卖出 |
| 09:44:03 |
26.78 |
28 |
16041 |
买入 |
| 09:44:06 |
26.78 |
17 |
16058 |
买入 |
| 09:44:09 |
26.79 |
73 |
16131 |
买入 |
| 09:44:12 |
26.79 |
63 |
16194 |
买入 |
| 09:44:15 |
26.8 |
90 |
16284 |
买入 |
| 09:44:18 |
26.8 |
55 |
16339 |
买入 |
| 09:44:21 |
26.8 |
47 |
16386 |
买入 |
| 09:44:24 |
26.8 |
78 |
16464 |
买入 |
| 09:44:27 |
26.8 |
19 |
16483 |
买入 |
| 09:44:30 |
26.8 |
43 |
16526 |
买入 |
| 09:44:33 |
26.79 |
56 |
16582 |
卖出 |
| 09:44:36 |
26.79 |
12 |
16594 |
买入 |
| 09:44:39 |
26.79 |
1 |
16595 |
买入 |
| 09:44:42 |
26.79 |
5 |
16600 |
买入 |
| 09:44:45 |
26.8 |
135 |
16735 |
买入 |