朗姿股份[002612]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
25.69 |
3 |
3 |
集合竞价 |
| 09:15:09 |
25.69 |
17 |
17 |
集合竞价 |
| 09:16:30 |
25.69 |
17 |
17 |
集合竞价 |
| 09:16:48 |
25.69 |
17 |
17 |
集合竞价 |
| 09:16:57 |
25.69 |
19 |
19 |
集合竞价 |
| 09:17:06 |
25.69 |
19 |
19 |
集合竞价 |
| 09:17:51 |
25.69 |
19 |
19 |
集合竞价 |
| 09:18:09 |
25.03 |
222 |
222 |
集合竞价 |
| 09:18:36 |
25.4 |
57 |
57 |
集合竞价 |
| 09:18:54 |
25.4 |
71 |
71 |
集合竞价 |
| 09:19:03 |
25.4 |
71 |
71 |
集合竞价 |
| 09:19:21 |
25.4 |
79 |
79 |
集合竞价 |
| 09:19:39 |
25.4 |
89 |
89 |
集合竞价 |
| 09:19:48 |
25.4 |
63 |
63 |
集合竞价 |
| 09:20:00 |
25.4 |
64 |
64 |
集合竞价 |
| 09:20:18 |
25.4 |
64 |
64 |
集合竞价 |
| 09:20:45 |
25.4 |
82 |
82 |
集合竞价 |
| 09:20:54 |
25.4 |
82 |
82 |
集合竞价 |
| 09:21:03 |
25.4 |
86 |
86 |
集合竞价 |
| 09:21:21 |
25.4 |
90 |
90 |
集合竞价 |
| 09:21:30 |
25.4 |
90 |
90 |
集合竞价 |
| 09:21:39 |
25.4 |
90 |
90 |
集合竞价 |
| 09:21:48 |
25.4 |
102 |
102 |
集合竞价 |
| 09:22:24 |
25.4 |
102 |
102 |
集合竞价 |
| 09:22:51 |
25.4 |
102 |
102 |
集合竞价 |
| 09:23:09 |
25.4 |
102 |
102 |
集合竞价 |
| 09:23:18 |
25.4 |
185 |
185 |
集合竞价 |
| 09:23:27 |
25.4 |
185 |
185 |
集合竞价 |
| 09:23:36 |
25.4 |
185 |
185 |
集合竞价 |
| 09:23:45 |
25.4 |
215 |
215 |
集合竞价 |
| 09:23:54 |
25.4 |
215 |
215 |
集合竞价 |
| 09:24:03 |
25.4 |
215 |
215 |
集合竞价 |
| 09:24:12 |
25.4 |
238 |
238 |
集合竞价 |
| 09:24:21 |
25.4 |
248 |
248 |
集合竞价 |
| 09:24:30 |
25.4 |
248 |
248 |
集合竞价 |
| 09:24:39 |
25.4 |
261 |
261 |
集合竞价 |
| 09:24:48 |
25.4 |
267 |
267 |
集合竞价 |
| 09:24:57 |
25.43 |
267 |
267 |
集合竞价 |
| 09:25:00 |
25.5 |
282 |
549 |
买入 |
| 09:30:00 |
25.5 |
190 |
739 |
买入 |
| 09:30:03 |
25.52 |
220 |
959 |
买入 |
| 09:30:06 |
25.52 |
17 |
976 |
卖出 |
| 09:30:09 |
25.5 |
16 |
992 |
卖出 |
| 09:30:12 |
25.52 |
77 |
1069 |
买入 |
| 09:30:15 |
25.52 |
14 |
1083 |
卖出 |
| 09:30:18 |
25.57 |
61 |
1144 |
买入 |
| 09:30:21 |
25.5 |
14 |
1158 |
卖出 |
| 09:30:24 |
25.51 |
21 |
1179 |
买入 |
| 09:30:27 |
25.52 |
4 |
1183 |
卖出 |
| 09:30:30 |
25.52 |
21 |
1204 |
卖出 |
| 09:30:36 |
25.51 |
11 |
1215 |
卖出 |
| 09:30:39 |
25.54 |
8 |
1223 |
买入 |
| 09:30:42 |
25.54 |
2 |
1225 |
卖出 |
| 09:30:45 |
25.56 |
15 |
1240 |
买入 |
| 09:30:48 |
25.57 |
18 |
1258 |
买入 |
| 09:30:51 |
25.6 |
97 |
1355 |
买入 |
| 09:30:54 |
25.59 |
5 |
1360 |
卖出 |
| 09:30:57 |
25.6 |
3 |
1363 |
买入 |
| 09:31:00 |
25.6 |
13 |
1376 |
买入 |
| 09:31:03 |
25.6 |
26 |
1402 |
买入 |
| 09:31:06 |
25.59 |
41 |
1443 |
卖出 |
| 09:31:09 |
25.58 |
512 |
1955 |
卖出 |
| 09:31:12 |
25.58 |
14 |
1969 |
买入 |
| 09:31:15 |
25.57 |
51 |
2020 |
买入 |
| 09:31:18 |
25.55 |
17 |
2037 |
卖出 |
| 09:31:21 |
25.55 |
28 |
2065 |
卖出 |
| 09:31:27 |
25.55 |
13 |
2078 |
买入 |
| 09:31:30 |
25.53 |
32 |
2110 |
卖出 |
| 09:31:33 |
25.53 |
11 |
2121 |
买入 |
| 09:31:36 |
25.53 |
8 |
2129 |
买入 |
| 09:31:39 |
25.52 |
15 |
2144 |
卖出 |
| 09:31:42 |
25.52 |
17 |
2161 |
买入 |
| 09:31:45 |
25.52 |
119 |
2280 |
卖出 |
| 09:31:48 |
25.52 |
6 |
2286 |
卖出 |
| 09:31:51 |
25.52 |
3 |
2289 |
卖出 |
| 09:31:54 |
25.52 |
8 |
2297 |
卖出 |
| 09:31:57 |
25.52 |
4 |
2301 |
卖出 |
| 09:32:00 |
25.54 |
22 |
2323 |
买入 |
| 09:32:03 |
25.52 |
18 |
2341 |
卖出 |
| 09:32:06 |
25.52 |
14 |
2355 |
买入 |
| 09:32:09 |
25.54 |
27 |
2382 |
买入 |
| 09:32:15 |
25.54 |
1 |
2383 |
买入 |
| 09:32:18 |
25.52 |
27 |
2410 |
卖出 |
| 09:32:21 |
25.55 |
59 |
2469 |
买入 |
| 09:32:27 |
25.57 |
4 |
2473 |
买入 |
| 09:32:30 |
25.57 |
17 |
2490 |
买入 |
| 09:32:33 |
25.58 |
7 |
2497 |
买入 |
| 09:32:36 |
25.57 |
20 |
2517 |
卖出 |
| 09:32:39 |
25.6 |
2 |
2519 |
买入 |
| 09:32:42 |
25.59 |
21 |
2540 |
卖出 |
| 09:32:45 |
25.6 |
24 |
2564 |
买入 |
| 09:32:48 |
25.67 |
14 |
2578 |
买入 |
| 09:32:51 |
25.64 |
569 |
3147 |
卖出 |
| 09:32:54 |
25.63 |
20 |
3167 |
卖出 |
| 09:32:57 |
25.63 |
56 |
3223 |
买入 |
| 09:33:00 |
25.64 |
9 |
3232 |
买入 |
| 09:33:03 |
25.6 |
65 |
3297 |
卖出 |
| 09:33:06 |
25.65 |
2 |
3299 |
买入 |
| 09:33:09 |
25.64 |
14 |
3313 |
卖出 |
| 09:33:12 |
25.62 |
35 |
3348 |
卖出 |
| 09:33:15 |
25.64 |
7 |
3355 |
买入 |
| 09:33:18 |
25.65 |
25 |
3380 |
买入 |
| 09:33:21 |
25.63 |
22 |
3402 |
卖出 |
| 09:33:24 |
25.64 |
26 |
3428 |
买入 |
| 09:33:27 |
25.65 |
26 |
3454 |
买入 |
| 09:33:30 |
25.65 |
1 |
3455 |
买入 |
| 09:33:33 |
25.65 |
17 |
3472 |
买入 |
| 09:33:39 |
25.65 |
4 |
3476 |
买入 |
| 09:33:42 |
25.65 |
74 |
3550 |
买入 |
| 09:33:45 |
25.65 |
5 |
3555 |
买入 |
| 09:33:48 |
25.65 |
10 |
3565 |
卖出 |
| 09:33:51 |
25.65 |
20 |
3585 |
卖出 |
| 09:33:54 |
25.66 |
82 |
3667 |
买入 |
| 09:33:57 |
25.65 |
71 |
3738 |
卖出 |
| 09:34:00 |
25.67 |
22 |
3760 |
买入 |
| 09:34:03 |
25.71 |
301 |
4061 |
买入 |
| 09:34:06 |
25.71 |
24 |
4085 |
买入 |
| 09:34:09 |
25.71 |
1 |
4086 |
买入 |
| 09:34:12 |
25.72 |
15 |
4101 |
买入 |
| 09:34:15 |
25.73 |
7 |
4108 |
买入 |
| 09:34:18 |
25.73 |
10 |
4118 |
卖出 |
| 09:34:21 |
25.74 |
21 |
4139 |
买入 |
| 09:34:24 |
25.78 |
20 |
4159 |
买入 |
| 09:34:27 |
25.8 |
86 |
4245 |
买入 |
| 09:34:30 |
25.8 |
1 |
4246 |
买入 |
| 09:34:33 |
25.85 |
11 |
4257 |
买入 |
| 09:34:36 |
25.83 |
54 |
4311 |
卖出 |
| 09:34:39 |
25.87 |
55 |
4366 |
买入 |
| 09:34:42 |
25.87 |
110 |
4476 |
买入 |
| 09:34:45 |
25.94 |
118 |
4594 |
买入 |
| 09:34:48 |
25.95 |
22 |
4616 |
买入 |
| 09:34:51 |
25.98 |
162 |
4778 |
买入 |
| 09:34:54 |
25.96 |
44 |
4822 |
卖出 |
| 09:34:57 |
26 |
250 |
5072 |
买入 |
| 09:35:00 |
25.99 |
108 |
5180 |
卖出 |
| 09:35:03 |
26.06 |
298 |
5478 |
买入 |
| 09:35:06 |
26.06 |
103 |
5581 |
卖出 |
| 09:35:09 |
26.09 |
130 |
5711 |
买入 |
| 09:35:12 |
26.08 |
244 |
5955 |
卖出 |
| 09:35:15 |
26.1 |
350 |
6305 |
买入 |
| 09:35:18 |
26.1 |
181 |
6486 |
卖出 |
| 09:35:21 |
26.11 |
111 |
6597 |
买入 |
| 09:35:24 |
26.14 |
148 |
6745 |
买入 |
| 09:35:27 |
26.11 |
207 |
6952 |
卖出 |
| 09:35:30 |
26.11 |
1312 |
8264 |
卖出 |
| 09:35:33 |
26.06 |
75 |
8339 |
卖出 |
| 09:35:36 |
26.06 |
223 |
8562 |
买入 |
| 09:35:39 |
26.04 |
70 |
8632 |
买入 |
| 09:35:42 |
26.06 |
315 |
8947 |
买入 |
| 09:35:45 |
26.04 |
59 |
9006 |
卖出 |
| 09:35:48 |
26.1 |
259 |
9265 |
买入 |
| 09:35:51 |
26.08 |
122 |
9387 |
卖出 |
| 09:35:54 |
26.09 |
34 |
9421 |
买入 |
| 09:35:57 |
26.09 |
97 |
9518 |
买入 |
| 09:36:00 |
26.09 |
75 |
9593 |
卖出 |
| 09:36:03 |
26.09 |
205 |
9798 |
卖出 |
| 09:36:06 |
26.09 |
183 |
9981 |
卖出 |
| 09:36:09 |
26.09 |
101 |
10082 |
买入 |
| 09:36:12 |
26.09 |
527 |
10609 |
买入 |
| 09:36:15 |
26.09 |
109 |
10718 |
买入 |
| 09:36:18 |
26.06 |
23 |
10741 |
买入 |
| 09:36:21 |
26.06 |
45 |
10786 |
买入 |
| 09:36:24 |
26.06 |
79 |
10865 |
买入 |
| 09:36:27 |
26.04 |
60 |
10925 |
卖出 |
| 09:36:30 |
26.04 |
95 |
11020 |
卖出 |
| 09:36:33 |
26.06 |
113 |
11133 |
买入 |
| 09:36:36 |
26.04 |
43 |
11176 |
卖出 |
| 09:36:39 |
26.05 |
96 |
11272 |
卖出 |
| 09:36:42 |
26.06 |
162 |
11434 |
买入 |
| 09:36:45 |
26.06 |
149 |
11583 |
卖出 |
| 09:36:48 |
26.06 |
95 |
11678 |
卖出 |
| 09:36:51 |
26.06 |
656 |
12334 |
卖出 |
| 09:36:54 |
26.06 |
200 |
12534 |
卖出 |
| 09:36:57 |
26.07 |
253 |
12787 |
买入 |
| 09:37:00 |
26.11 |
41 |
12828 |
买入 |
| 09:37:03 |
26.14 |
142 |
12970 |
买入 |
| 09:37:06 |
26.22 |
1215 |
14185 |
买入 |
| 09:37:09 |
26.28 |
171 |
14356 |
买入 |
| 09:37:12 |
26.29 |
60 |
14416 |
买入 |
| 09:37:15 |
26.29 |
405 |
14821 |
买入 |
| 09:37:18 |
26.38 |
184 |
15005 |
买入 |
| 09:37:21 |
26.35 |
187 |
15192 |
卖出 |
| 09:37:24 |
26.4 |
122 |
15314 |
买入 |
| 09:37:27 |
26.4 |
223 |
15537 |
买入 |
| 09:37:30 |
26.4 |
124 |
15661 |
买入 |
| 09:37:33 |
26.38 |
287 |
15948 |
卖出 |
| 09:37:36 |
26.34 |
490 |
16438 |
卖出 |
| 09:37:39 |
26.29 |
335 |
16773 |
卖出 |
| 09:37:42 |
26.35 |
275 |
17048 |
买入 |
| 09:37:45 |
26.22 |
429 |
17477 |
卖出 |
| 09:37:48 |
26.28 |
51 |
17528 |
买入 |
| 09:37:51 |
26.2 |
79 |
17607 |
卖出 |
| 09:37:54 |
26.27 |
73 |
17680 |
买入 |
| 09:37:57 |
26.27 |
33 |
17713 |
买入 |
| 09:38:00 |
26.28 |
114 |
17827 |
买入 |
| 09:38:03 |
26.31 |
68 |
17895 |
买入 |
| 09:38:06 |
26.28 |
153 |
18048 |
卖出 |
| 09:38:09 |
26.31 |
72 |
18120 |
买入 |
| 09:38:12 |
26.31 |
178 |
18298 |
买入 |
| 09:38:15 |
26.31 |
70 |
18368 |
买入 |
| 09:38:18 |
26.31 |
63 |
18431 |
买入 |
| 09:38:21 |
26.28 |
63 |
18494 |
卖出 |
| 09:38:24 |
26.29 |
599 |
19093 |
买入 |
| 09:38:27 |
26.3 |
119 |
19212 |
买入 |
| 09:38:30 |
26.23 |
232 |
19444 |
卖出 |
| 09:38:33 |
26.22 |
43 |
19487 |
卖出 |
| 09:38:36 |
26.2 |
60 |
19547 |
卖出 |
| 09:38:39 |
26.22 |
10 |
19557 |
买入 |
| 09:38:42 |
26.2 |
88 |
19645 |
卖出 |
| 09:38:45 |
26.22 |
134 |
19779 |
买入 |
| 09:38:48 |
26.2 |
210 |
19989 |
卖出 |
| 09:38:51 |
26.2 |
35 |
20024 |
买入 |
| 09:38:54 |
26.2 |
106 |
20130 |
买入 |
| 09:38:57 |
26.19 |
12 |
20142 |
卖出 |
| 09:39:00 |
26.19 |
69 |
20211 |
买入 |
| 09:39:03 |
26.17 |
28 |
20239 |
卖出 |
| 09:39:06 |
26.18 |
19 |
20258 |
买入 |
| 09:39:09 |
26.15 |
21 |
20279 |
卖出 |
| 09:39:12 |
26.17 |
32 |
20311 |
买入 |
| 09:39:15 |
26.17 |
51 |
20362 |
买入 |
| 09:39:18 |
26.15 |
59 |
20421 |
卖出 |
| 09:39:21 |
26.08 |
130 |
20551 |
卖出 |
| 09:39:24 |
26.08 |
76 |
20627 |
买入 |
| 09:39:27 |
26.07 |
36 |
20663 |
卖出 |
| 09:39:30 |
26.07 |
57 |
20720 |
卖出 |
| 09:39:33 |
26.08 |
22 |
20742 |
买入 |
| 09:39:36 |
26.05 |
35 |
20777 |
卖出 |
| 09:39:39 |
26.1 |
18 |
20795 |
买入 |
| 09:39:42 |
26.04 |
105 |
20900 |
卖出 |
| 09:39:45 |
26.04 |
44 |
20944 |
卖出 |
| 09:39:48 |
26.08 |
22 |
20966 |
卖出 |
| 09:39:51 |
26.05 |
25 |
20991 |
卖出 |
| 09:39:54 |
26.05 |
48 |
21039 |
卖出 |
| 09:39:57 |
26.04 |
78 |
21117 |
卖出 |
| 09:40:00 |
26.05 |
48 |
21165 |
买入 |
| 09:40:03 |
26.03 |
31 |
21196 |
卖出 |
| 09:40:06 |
26.03 |
87 |
21283 |
卖出 |
| 09:40:09 |
26.02 |
73 |
21356 |
卖出 |
| 09:40:12 |
26.01 |
40 |
21396 |
卖出 |
| 09:40:15 |
26.01 |
49 |
21445 |
卖出 |
| 09:40:18 |
26.01 |
37 |
21482 |
卖出 |
| 09:40:21 |
26 |
67 |
21549 |
卖出 |
| 09:40:24 |
26 |
107 |
21656 |
卖出 |
| 09:40:27 |
26 |
197 |
21853 |
卖出 |
| 09:40:30 |
26 |
211 |
22064 |
卖出 |
| 09:40:33 |
26 |
127 |
22191 |
卖出 |
| 09:40:36 |
26 |
8 |
22199 |
买入 |
| 09:40:39 |
25.99 |
11 |
22210 |
卖出 |
| 09:40:42 |
25.99 |
8 |
22218 |
买入 |
| 09:40:45 |
26 |
31 |
22249 |
买入 |
| 09:40:48 |
25.99 |
35 |
22284 |
买入 |
| 09:40:51 |
25.98 |
99 |
22383 |
买入 |
| 09:40:54 |
25.99 |
32 |
22415 |
买入 |
| 09:40:57 |
25.97 |
21 |
22436 |
卖出 |
| 09:41:00 |
25.93 |
11 |
22447 |
卖出 |
| 09:41:03 |
25.96 |
42 |
22489 |
买入 |
| 09:41:06 |
25.93 |
71 |
22560 |
卖出 |
| 09:41:09 |
25.9 |
104 |
22664 |
卖出 |
| 09:41:12 |
25.95 |
74 |
22738 |
买入 |
| 09:41:15 |
25.95 |
43 |
22781 |
卖出 |
| 09:41:18 |
25.94 |
12 |
22793 |
卖出 |
| 09:41:21 |
25.95 |
51 |
22844 |
买入 |
| 09:41:24 |
25.95 |
16 |
22860 |
买入 |
| 09:41:27 |
25.93 |
31 |
22891 |
卖出 |
| 09:41:30 |
25.95 |
19 |
22910 |
买入 |
| 09:41:33 |
25.93 |
61 |
22971 |
卖出 |
| 09:41:36 |
25.91 |
23 |
22994 |
卖出 |
| 09:41:39 |
25.95 |
108 |
23102 |
买入 |
| 09:41:42 |
25.92 |
7 |
23109 |
卖出 |
| 09:41:45 |
25.95 |
167 |
23276 |
买入 |
| 09:41:48 |
25.92 |
21 |
23297 |
卖出 |
| 09:41:51 |
25.92 |
7 |
23304 |
买入 |
| 09:41:54 |
25.92 |
86 |
23390 |
买入 |
| 09:41:57 |
25.92 |
23 |
23413 |
卖出 |
| 09:42:00 |
25.93 |
25 |
23438 |
买入 |
| 09:42:03 |
25.91 |
157 |
23595 |
卖出 |
| 09:42:06 |
25.92 |
16 |
23611 |
买入 |
| 09:42:09 |
25.9 |
53 |
23664 |
卖出 |
| 09:42:12 |
25.92 |
24 |
23688 |
买入 |
| 09:42:15 |
25.91 |
24 |
23712 |
卖出 |
| 09:42:18 |
25.9 |
173 |
23885 |
卖出 |
| 09:42:21 |
25.89 |
27 |
23912 |
卖出 |
| 09:42:24 |
25.9 |
93 |
24005 |
买入 |
| 09:42:27 |
25.89 |
141 |
24146 |
卖出 |
| 09:42:30 |
25.88 |
60 |
24206 |
卖出 |
| 09:42:33 |
25.89 |
19 |
24225 |
买入 |
| 09:42:36 |
25.87 |
24 |
24249 |
卖出 |
| 09:42:39 |
25.87 |
17 |
24266 |
卖出 |
| 09:42:42 |
25.87 |
83 |
24349 |
卖出 |
| 09:42:45 |
25.87 |
15 |
24364 |
卖出 |
| 09:42:48 |
25.87 |
80 |
24444 |
买入 |
| 09:42:51 |
25.87 |
32 |
24476 |
买入 |
| 09:42:54 |
25.87 |
52 |
24528 |
买入 |
| 09:42:57 |
25.87 |
69 |
24597 |
买入 |
| 09:43:00 |
25.85 |
17 |
24614 |
卖出 |
| 09:43:03 |
25.86 |
24 |
24638 |
买入 |
| 09:43:09 |
25.84 |
45 |
24683 |
卖出 |
| 09:43:12 |
25.84 |
27 |
24710 |
买入 |
| 09:43:15 |
25.83 |
28 |
24738 |
卖出 |
| 09:43:18 |
25.84 |
38 |
24776 |
买入 |