朗姿股份[002612]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
26.56 |
2 |
2 |
集合竞价 |
| 09:15:09 |
26.3 |
17 |
17 |
集合竞价 |
| 09:15:18 |
26.51 |
37 |
37 |
集合竞价 |
| 09:15:36 |
26.3 |
53 |
53 |
集合竞价 |
| 09:15:54 |
26.51 |
84 |
84 |
集合竞价 |
| 09:16:03 |
26.51 |
151 |
151 |
集合竞价 |
| 09:16:12 |
26.51 |
151 |
151 |
集合竞价 |
| 09:16:39 |
26.51 |
121 |
121 |
集合竞价 |
| 09:16:48 |
26.51 |
123 |
123 |
集合竞价 |
| 09:17:06 |
26.51 |
76 |
76 |
集合竞价 |
| 09:17:15 |
26.06 |
53 |
53 |
集合竞价 |
| 09:17:24 |
26.1 |
53 |
53 |
集合竞价 |
| 09:17:42 |
26.06 |
53 |
53 |
集合竞价 |
| 09:17:51 |
26.06 |
53 |
53 |
集合竞价 |
| 09:18:18 |
25.77 |
167 |
167 |
集合竞价 |
| 09:18:27 |
25.45 |
289 |
289 |
集合竞价 |
| 09:18:36 |
25.7 |
186 |
186 |
集合竞价 |
| 09:18:54 |
26.05 |
57 |
57 |
集合竞价 |
| 09:19:03 |
26.03 |
63 |
63 |
集合竞价 |
| 09:19:12 |
26.05 |
63 |
63 |
集合竞价 |
| 09:19:21 |
26.05 |
62 |
62 |
集合竞价 |
| 09:19:30 |
26.05 |
62 |
62 |
集合竞价 |
| 09:19:48 |
26.05 |
69 |
69 |
集合竞价 |
| 09:20:00 |
26.05 |
69 |
69 |
集合竞价 |
| 09:20:09 |
26.05 |
75 |
75 |
集合竞价 |
| 09:20:18 |
26.05 |
83 |
83 |
集合竞价 |
| 09:20:27 |
26.05 |
84 |
84 |
集合竞价 |
| 09:20:36 |
26.05 |
84 |
84 |
集合竞价 |
| 09:20:45 |
26.05 |
128 |
128 |
集合竞价 |
| 09:20:54 |
26.05 |
135 |
135 |
集合竞价 |
| 09:21:03 |
26.05 |
139 |
139 |
集合竞价 |
| 09:21:12 |
26.05 |
139 |
139 |
集合竞价 |
| 09:21:21 |
26.05 |
139 |
139 |
集合竞价 |
| 09:21:39 |
26.05 |
158 |
158 |
集合竞价 |
| 09:21:48 |
26.05 |
158 |
158 |
集合竞价 |
| 09:21:57 |
26.05 |
159 |
159 |
集合竞价 |
| 09:22:06 |
26.05 |
164 |
164 |
集合竞价 |
| 09:22:15 |
26.05 |
184 |
184 |
集合竞价 |
| 09:22:33 |
26.05 |
193 |
193 |
集合竞价 |
| 09:22:42 |
26.05 |
194 |
194 |
集合竞价 |
| 09:22:51 |
26.05 |
219 |
219 |
集合竞价 |
| 09:23:00 |
26.05 |
241 |
241 |
集合竞价 |
| 09:23:09 |
26.05 |
346 |
346 |
集合竞价 |
| 09:23:18 |
26.05 |
359 |
359 |
集合竞价 |
| 09:23:27 |
26.05 |
380 |
380 |
集合竞价 |
| 09:23:36 |
26.05 |
383 |
383 |
集合竞价 |
| 09:23:45 |
26.05 |
393 |
393 |
集合竞价 |
| 09:23:54 |
26.05 |
398 |
398 |
集合竞价 |
| 09:24:12 |
26.05 |
415 |
415 |
集合竞价 |
| 09:24:21 |
26.05 |
433 |
433 |
集合竞价 |
| 09:24:30 |
26.05 |
438 |
438 |
集合竞价 |
| 09:24:39 |
26.05 |
451 |
451 |
集合竞价 |
| 09:24:48 |
26.05 |
451 |
451 |
集合竞价 |
| 09:24:57 |
26.04 |
508 |
508 |
集合竞价 |
| 09:25:00 |
26.05 |
761 |
1269 |
买入 |
| 09:30:00 |
26.05 |
31 |
1300 |
买入 |
| 09:30:03 |
26.01 |
1194 |
2494 |
卖出 |
| 09:30:06 |
26.02 |
140 |
2634 |
买入 |
| 09:30:09 |
26.01 |
84 |
2718 |
卖出 |
| 09:30:12 |
26.04 |
134 |
2852 |
买入 |
| 09:30:15 |
26.01 |
216 |
3068 |
卖出 |
| 09:30:18 |
26 |
84 |
3152 |
卖出 |
| 09:30:21 |
25.96 |
194 |
3346 |
卖出 |
| 09:30:24 |
25.99 |
52 |
3398 |
买入 |
| 09:30:27 |
25.93 |
53 |
3451 |
卖出 |
| 09:30:30 |
25.95 |
19 |
3470 |
卖出 |
| 09:30:33 |
25.95 |
175 |
3645 |
买入 |
| 09:30:36 |
25.91 |
25 |
3670 |
卖出 |
| 09:30:39 |
25.92 |
45 |
3715 |
买入 |
| 09:30:42 |
25.91 |
48 |
3763 |
卖出 |
| 09:30:45 |
25.91 |
45 |
3808 |
买入 |
| 09:30:48 |
25.85 |
57 |
3865 |
卖出 |
| 09:30:51 |
25.82 |
94 |
3959 |
卖出 |
| 09:30:54 |
25.84 |
64 |
4023 |
买入 |
| 09:30:57 |
25.8 |
215 |
4238 |
卖出 |
| 09:31:00 |
25.82 |
37 |
4275 |
买入 |
| 09:31:03 |
25.8 |
139 |
4414 |
卖出 |
| 09:31:06 |
25.8 |
156 |
4570 |
卖出 |
| 09:31:09 |
25.8 |
187 |
4757 |
卖出 |
| 09:31:12 |
25.8 |
112 |
4869 |
买入 |
| 09:31:15 |
25.77 |
93 |
4962 |
卖出 |
| 09:31:18 |
25.8 |
107 |
5069 |
买入 |
| 09:31:21 |
25.76 |
364 |
5433 |
卖出 |
| 09:31:24 |
25.75 |
36 |
5469 |
卖出 |
| 09:31:27 |
25.75 |
147 |
5616 |
买入 |
| 09:31:30 |
25.72 |
23 |
5639 |
卖出 |
| 09:31:33 |
25.71 |
28 |
5667 |
卖出 |
| 09:31:36 |
25.71 |
64 |
5731 |
卖出 |
| 09:31:39 |
25.71 |
553 |
6284 |
买入 |
| 09:31:42 |
25.7 |
37 |
6321 |
卖出 |
| 09:31:45 |
25.67 |
135 |
6456 |
卖出 |
| 09:31:48 |
25.68 |
53 |
6509 |
买入 |
| 09:31:51 |
25.67 |
37 |
6546 |
卖出 |
| 09:31:54 |
25.66 |
107 |
6653 |
卖出 |
| 09:31:57 |
25.64 |
105 |
6758 |
买入 |
| 09:32:00 |
25.6 |
231 |
6989 |
卖出 |
| 09:32:03 |
25.58 |
113 |
7102 |
卖出 |
| 09:32:06 |
25.55 |
26 |
7128 |
卖出 |
| 09:32:09 |
25.56 |
67 |
7195 |
买入 |
| 09:32:12 |
25.55 |
104 |
7299 |
卖出 |
| 09:32:15 |
25.55 |
90 |
7389 |
卖出 |
| 09:32:18 |
25.55 |
79 |
7468 |
买入 |
| 09:32:21 |
25.55 |
283 |
7751 |
买入 |
| 09:32:24 |
25.58 |
809 |
8560 |
买入 |
| 09:32:27 |
25.64 |
176 |
8736 |
买入 |
| 09:32:30 |
25.65 |
102 |
8838 |
买入 |
| 09:32:33 |
25.64 |
161 |
8999 |
卖出 |
| 09:32:36 |
25.68 |
37 |
9036 |
买入 |
| 09:32:39 |
25.67 |
156 |
9192 |
卖出 |
| 09:32:42 |
25.71 |
50 |
9242 |
买入 |
| 09:32:45 |
25.7 |
177 |
9419 |
卖出 |
| 09:32:48 |
25.72 |
86 |
9505 |
买入 |
| 09:32:51 |
25.75 |
25 |
9530 |
买入 |
| 09:32:54 |
25.72 |
124 |
9654 |
卖出 |
| 09:32:57 |
25.79 |
12 |
9666 |
买入 |
| 09:33:00 |
25.76 |
14 |
9680 |
卖出 |
| 09:33:03 |
25.75 |
513 |
10193 |
卖出 |
| 09:33:06 |
25.68 |
115 |
10308 |
卖出 |
| 09:33:09 |
25.67 |
237 |
10545 |
卖出 |
| 09:33:12 |
25.64 |
120 |
10665 |
卖出 |
| 09:33:15 |
25.68 |
154 |
10819 |
买入 |
| 09:33:18 |
25.6 |
50 |
10869 |
卖出 |
| 09:33:21 |
25.65 |
38 |
10907 |
买入 |
| 09:33:24 |
25.67 |
46 |
10953 |
买入 |
| 09:33:27 |
25.68 |
52 |
11005 |
买入 |
| 09:33:30 |
25.64 |
23 |
11028 |
卖出 |
| 09:33:33 |
25.67 |
56 |
11084 |
买入 |
| 09:33:36 |
25.67 |
260 |
11344 |
买入 |
| 09:33:39 |
25.64 |
106 |
11450 |
卖出 |
| 09:33:42 |
25.64 |
64 |
11514 |
卖出 |
| 09:33:45 |
25.68 |
17 |
11531 |
买入 |
| 09:33:48 |
25.7 |
108 |
11639 |
买入 |
| 09:33:51 |
25.64 |
230 |
11869 |
卖出 |
| 09:33:54 |
25.61 |
81 |
11950 |
卖出 |
| 09:33:57 |
25.65 |
96 |
12046 |
买入 |
| 09:34:00 |
25.61 |
49 |
12095 |
卖出 |
| 09:34:03 |
25.61 |
12 |
12107 |
卖出 |
| 09:34:06 |
25.63 |
101 |
12208 |
买入 |
| 09:34:09 |
25.61 |
56 |
12264 |
卖出 |
| 09:34:12 |
25.6 |
121 |
12385 |
卖出 |
| 09:34:15 |
25.61 |
160 |
12545 |
买入 |
| 09:34:18 |
25.6 |
193 |
12738 |
卖出 |
| 09:34:21 |
25.58 |
61 |
12799 |
卖出 |
| 09:34:24 |
25.54 |
270 |
13069 |
卖出 |
| 09:34:27 |
25.52 |
99 |
13168 |
卖出 |
| 09:34:30 |
25.5 |
248 |
13416 |
卖出 |
| 09:34:33 |
25.5 |
771 |
14187 |
卖出 |
| 09:34:36 |
25.5 |
130 |
14317 |
卖出 |
| 09:34:39 |
25.5 |
91 |
14408 |
卖出 |
| 09:34:42 |
25.46 |
81 |
14489 |
卖出 |
| 09:34:45 |
25.45 |
234 |
14723 |
卖出 |
| 09:34:48 |
25.42 |
54 |
14777 |
卖出 |
| 09:34:51 |
25.42 |
47 |
14824 |
买入 |
| 09:34:54 |
25.4 |
101 |
14925 |
卖出 |
| 09:34:57 |
25.4 |
123 |
15048 |
卖出 |
| 09:35:00 |
25.4 |
142 |
15190 |
买入 |
| 09:35:03 |
25.38 |
93 |
15283 |
卖出 |
| 09:35:06 |
25.38 |
142 |
15425 |
买入 |
| 09:35:09 |
25.35 |
89 |
15514 |
卖出 |
| 09:35:12 |
25.37 |
75 |
15589 |
买入 |
| 09:35:15 |
25.37 |
104 |
15693 |
买入 |
| 09:35:18 |
25.37 |
143 |
15836 |
买入 |
| 09:35:21 |
25.42 |
496 |
16332 |
买入 |
| 09:35:24 |
25.5 |
327 |
16659 |
买入 |
| 09:35:27 |
25.48 |
12 |
16671 |
卖出 |
| 09:35:30 |
25.48 |
20 |
16691 |
卖出 |
| 09:35:33 |
25.48 |
126 |
16817 |
买入 |
| 09:35:36 |
25.5 |
143 |
16960 |
买入 |
| 09:35:39 |
25.52 |
30 |
16990 |
买入 |
| 09:35:42 |
25.54 |
45 |
17035 |
买入 |
| 09:35:45 |
25.53 |
20 |
17055 |
卖出 |
| 09:35:48 |
25.58 |
54 |
17109 |
买入 |
| 09:35:54 |
25.56 |
22 |
17131 |
卖出 |
| 09:35:57 |
25.57 |
47 |
17178 |
买入 |
| 09:36:00 |
25.56 |
111 |
17289 |
卖出 |
| 09:36:03 |
25.58 |
59 |
17348 |
买入 |
| 09:36:06 |
25.59 |
31 |
17379 |
买入 |
| 09:36:09 |
25.59 |
62 |
17441 |
买入 |
| 09:36:12 |
25.57 |
116 |
17557 |
卖出 |
| 09:36:15 |
25.56 |
127 |
17684 |
卖出 |
| 09:36:18 |
25.56 |
36 |
17720 |
买入 |
| 09:36:21 |
25.56 |
80 |
17800 |
买入 |
| 09:36:24 |
25.55 |
74 |
17874 |
卖出 |
| 09:36:27 |
25.54 |
37 |
17911 |
卖出 |
| 09:36:30 |
25.55 |
13 |
17924 |
买入 |
| 09:36:33 |
25.53 |
48 |
17972 |
卖出 |
| 09:36:36 |
25.53 |
42 |
18014 |
买入 |
| 09:36:39 |
25.52 |
18 |
18032 |
卖出 |
| 09:36:42 |
25.52 |
32 |
18064 |
买入 |
| 09:36:45 |
25.53 |
28 |
18092 |
买入 |
| 09:36:48 |
25.51 |
106 |
18198 |
卖出 |
| 09:36:51 |
25.52 |
27 |
18225 |
卖出 |
| 09:36:54 |
25.52 |
32 |
18257 |
买入 |
| 09:36:57 |
25.52 |
92 |
18349 |
买入 |
| 09:37:00 |
25.51 |
39 |
18388 |
卖出 |
| 09:37:03 |
25.52 |
366 |
18754 |
买入 |
| 09:37:06 |
25.52 |
222 |
18976 |
卖出 |
| 09:37:09 |
25.56 |
71 |
19047 |
买入 |
| 09:37:12 |
25.52 |
83 |
19130 |
卖出 |
| 09:37:15 |
25.53 |
54 |
19184 |
买入 |
| 09:37:18 |
25.56 |
72 |
19256 |
买入 |
| 09:37:21 |
25.57 |
182 |
19438 |
买入 |
| 09:37:24 |
25.57 |
9 |
19447 |
买入 |
| 09:37:27 |
25.59 |
8 |
19455 |
买入 |
| 09:37:30 |
25.57 |
266 |
19721 |
卖出 |
| 09:37:33 |
25.59 |
87 |
19808 |
卖出 |
| 09:37:36 |
25.62 |
50 |
19858 |
买入 |
| 09:37:39 |
25.66 |
67 |
19925 |
买入 |
| 09:37:42 |
25.67 |
22 |
19947 |
买入 |
| 09:37:45 |
25.7 |
5 |
19952 |
买入 |
| 09:37:48 |
25.67 |
153 |
20105 |
卖出 |
| 09:37:51 |
25.75 |
2 |
20107 |
买入 |
| 09:37:54 |
25.72 |
6 |
20113 |
卖出 |
| 09:37:57 |
25.75 |
5 |
20118 |
买入 |
| 09:38:00 |
25.76 |
25 |
20143 |
买入 |
| 09:38:03 |
25.76 |
27 |
20170 |
买入 |
| 09:38:06 |
25.78 |
19 |
20189 |
买入 |
| 09:38:09 |
25.79 |
65 |
20254 |
买入 |
| 09:38:12 |
25.76 |
125 |
20379 |
卖出 |
| 09:38:15 |
25.79 |
108 |
20487 |
卖出 |
| 09:38:18 |
25.76 |
99 |
20586 |
卖出 |
| 09:38:21 |
25.79 |
42 |
20628 |
卖出 |
| 09:38:24 |
25.77 |
94 |
20722 |
卖出 |
| 09:38:27 |
25.8 |
28 |
20750 |
买入 |
| 09:38:30 |
25.79 |
28 |
20778 |
卖出 |
| 09:38:33 |
25.79 |
9 |
20787 |
买入 |
| 09:38:36 |
25.8 |
45 |
20832 |
买入 |
| 09:38:39 |
25.78 |
142 |
20974 |
卖出 |
| 09:38:42 |
25.8 |
72 |
21046 |
买入 |
| 09:38:45 |
25.79 |
27 |
21073 |
买入 |
| 09:38:48 |
25.79 |
63 |
21136 |
买入 |
| 09:38:51 |
25.75 |
120 |
21256 |
卖出 |
| 09:38:54 |
25.79 |
140 |
21396 |
买入 |
| 09:38:57 |
25.79 |
20 |
21416 |
买入 |
| 09:39:00 |
25.79 |
14 |
21430 |
卖出 |
| 09:39:03 |
25.79 |
79 |
21509 |
卖出 |
| 09:39:06 |
25.79 |
34 |
21543 |
卖出 |
| 09:39:09 |
25.79 |
7 |
21550 |
买入 |
| 09:39:12 |
25.76 |
96 |
21646 |
卖出 |
| 09:39:15 |
25.75 |
48 |
21694 |
卖出 |
| 09:39:18 |
25.75 |
11 |
21705 |
买入 |
| 09:39:21 |
25.74 |
22 |
21727 |
卖出 |
| 09:39:24 |
25.73 |
1 |
21728 |
买入 |
| 09:39:27 |
25.7 |
27 |
21755 |
卖出 |
| 09:39:30 |
25.72 |
4 |
21759 |
买入 |
| 09:39:33 |
25.7 |
44 |
21803 |
卖出 |
| 09:39:36 |
25.7 |
4 |
21807 |
卖出 |
| 09:39:39 |
25.7 |
7 |
21814 |
买入 |
| 09:39:42 |
25.69 |
15 |
21829 |
卖出 |
| 09:39:45 |
25.7 |
6 |
21835 |
买入 |
| 09:39:48 |
25.7 |
31 |
21866 |
买入 |
| 09:39:51 |
25.7 |
26 |
21892 |
买入 |
| 09:39:54 |
25.68 |
13 |
21905 |
卖出 |
| 09:39:57 |
25.68 |
78 |
21983 |
卖出 |
| 09:40:00 |
25.68 |
7 |
21990 |
买入 |
| 09:40:03 |
25.69 |
106 |
22096 |
买入 |
| 09:40:06 |
25.67 |
32 |
22128 |
卖出 |
| 09:40:09 |
25.67 |
82 |
22210 |
卖出 |
| 09:40:12 |
25.68 |
78 |
22288 |
买入 |
| 09:40:15 |
25.69 |
13 |
22301 |
买入 |
| 09:40:18 |
25.68 |
8 |
22309 |
卖出 |
| 09:40:21 |
25.69 |
2 |
22311 |
买入 |
| 09:40:24 |
25.68 |
18 |
22329 |
卖出 |
| 09:40:27 |
25.68 |
24 |
22353 |
卖出 |
| 09:40:30 |
25.68 |
4 |
22357 |
买入 |
| 09:40:33 |
25.68 |
52 |
22409 |
买入 |
| 09:40:36 |
25.68 |
30 |
22439 |
买入 |
| 09:40:39 |
25.68 |
31 |
22470 |
买入 |
| 09:40:42 |
25.67 |
64 |
22534 |
卖出 |
| 09:40:45 |
25.7 |
139 |
22673 |
买入 |
| 09:40:48 |
25.68 |
80 |
22753 |
卖出 |
| 09:40:51 |
25.71 |
21 |
22774 |
买入 |
| 09:40:54 |
25.7 |
5 |
22779 |
卖出 |
| 09:40:57 |
25.7 |
55 |
22834 |
买入 |
| 09:41:00 |
25.7 |
37 |
22871 |
买入 |
| 09:41:03 |
25.71 |
19 |
22890 |
买入 |
| 09:41:06 |
25.72 |
27 |
22917 |
买入 |
| 09:41:09 |
25.73 |
84 |
23001 |
买入 |
| 09:41:12 |
25.73 |
32 |
23033 |
卖出 |
| 09:41:15 |
25.75 |
15 |
23048 |
买入 |
| 09:41:18 |
25.74 |
31 |
23079 |
卖出 |
| 09:41:21 |
25.76 |
23 |
23102 |
买入 |
| 09:41:24 |
25.77 |
10 |
23112 |
买入 |
| 09:41:27 |
25.77 |
66 |
23178 |
卖出 |
| 09:41:30 |
25.77 |
19 |
23197 |
买入 |
| 09:41:33 |
25.78 |
12 |
23209 |
买入 |
| 09:41:36 |
25.77 |
72 |
23281 |
卖出 |
| 09:41:39 |
25.79 |
38 |
23319 |
买入 |
| 09:41:42 |
25.79 |
9 |
23328 |
买入 |
| 09:41:45 |
25.78 |
78 |
23406 |
卖出 |
| 09:41:48 |
25.78 |
63 |
23469 |
卖出 |
| 09:41:51 |
25.79 |
47 |
23516 |
卖出 |
| 09:41:54 |
25.79 |
99 |
23615 |
买入 |
| 09:41:57 |
25.79 |
95 |
23710 |
买入 |
| 09:42:00 |
25.8 |
46 |
23756 |
买入 |
| 09:42:03 |
25.79 |
38 |
23794 |
卖出 |
| 09:42:06 |
25.8 |
37 |
23831 |
买入 |
| 09:42:09 |
25.8 |
51 |
23882 |
买入 |
| 09:42:12 |
25.8 |
5 |
23887 |
买入 |
| 09:42:15 |
25.8 |
37 |
23924 |
卖出 |