哈尔斯[002615]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.75 |
33 |
33 |
集合竞价 |
| 09:24:39 |
5.74 |
192 |
192 |
集合竞价 |
| 09:25:00 |
5.71 |
373 |
565 |
卖出 |
| 09:30:00 |
5.72 |
9 |
574 |
买入 |
| 09:30:03 |
5.72 |
183 |
757 |
卖出 |
| 09:30:06 |
5.71 |
508 |
1265 |
卖出 |
| 09:30:09 |
5.73 |
52 |
1317 |
买入 |
| 09:30:12 |
5.71 |
11 |
1328 |
卖出 |
| 09:30:15 |
5.7 |
14 |
1342 |
卖出 |
| 09:30:18 |
5.7 |
340 |
1682 |
卖出 |
| 09:30:21 |
5.71 |
18 |
1700 |
卖出 |
| 09:30:24 |
5.72 |
9 |
1709 |
买入 |
| 09:30:27 |
5.71 |
9 |
1718 |
卖出 |
| 09:30:30 |
5.71 |
18 |
1736 |
卖出 |
| 09:30:33 |
5.71 |
52 |
1788 |
卖出 |
| 09:30:39 |
5.71 |
3 |
1791 |
买入 |
| 09:30:45 |
5.71 |
55 |
1846 |
买入 |
| 09:30:48 |
5.7 |
15 |
1861 |
卖出 |
| 09:30:51 |
5.7 |
33 |
1894 |
买入 |
| 09:30:54 |
5.7 |
32 |
1926 |
卖出 |
| 09:30:57 |
5.7 |
6 |
1932 |
卖出 |
| 09:31:00 |
5.7 |
4 |
1936 |
卖出 |
| 09:31:03 |
5.71 |
50 |
1986 |
买入 |
| 09:31:06 |
5.71 |
25 |
2011 |
卖出 |
| 09:31:09 |
5.7 |
3 |
2014 |
卖出 |
| 09:31:12 |
5.7 |
25 |
2039 |
卖出 |
| 09:31:15 |
5.71 |
32 |
2071 |
买入 |
| 09:31:18 |
5.7 |
33 |
2104 |
卖出 |
| 09:31:21 |
5.71 |
2 |
2106 |
买入 |
| 09:31:24 |
5.71 |
153 |
2259 |
买入 |
| 09:31:27 |
5.71 |
10 |
2269 |
买入 |
| 09:31:30 |
5.71 |
11 |
2280 |
买入 |
| 09:31:33 |
5.71 |
66 |
2346 |
买入 |
| 09:31:36 |
5.71 |
8 |
2354 |
卖出 |
| 09:31:39 |
5.73 |
37 |
2391 |
买入 |
| 09:31:51 |
5.72 |
1 |
2392 |
买入 |
| 09:31:54 |
5.72 |
19 |
2411 |
卖出 |
| 09:31:57 |
5.72 |
50 |
2461 |
卖出 |
| 09:32:03 |
5.71 |
5 |
2466 |
卖出 |
| 09:32:09 |
5.71 |
21 |
2487 |
卖出 |
| 09:32:15 |
5.71 |
123 |
2610 |
卖出 |
| 09:32:18 |
5.71 |
8 |
2618 |
卖出 |
| 09:32:21 |
5.71 |
11 |
2629 |
卖出 |
| 09:32:24 |
5.71 |
4 |
2633 |
卖出 |
| 09:32:30 |
5.71 |
105 |
2738 |
卖出 |
| 09:32:36 |
5.71 |
53 |
2791 |
卖出 |
| 09:32:39 |
5.71 |
26 |
2817 |
买入 |
| 09:32:45 |
5.71 |
11 |
2828 |
卖出 |
| 09:32:48 |
5.7 |
62 |
2890 |
卖出 |
| 09:32:51 |
5.71 |
406 |
3296 |
买入 |
| 09:32:54 |
5.71 |
11 |
3307 |
卖出 |
| 09:33:03 |
5.7 |
20 |
3327 |
卖出 |
| 09:33:09 |
5.7 |
2 |
3329 |
卖出 |
| 09:33:12 |
5.71 |
3 |
3332 |
买入 |
| 09:33:15 |
5.71 |
23 |
3355 |
买入 |
| 09:33:18 |
5.7 |
58 |
3413 |
卖出 |
| 09:33:21 |
5.71 |
1 |
3414 |
买入 |
| 09:33:24 |
5.71 |
12 |
3426 |
买入 |
| 09:33:27 |
5.7 |
70 |
3496 |
卖出 |
| 09:33:30 |
5.7 |
1 |
3497 |
卖出 |
| 09:33:39 |
5.7 |
10 |
3507 |
卖出 |
| 09:33:42 |
5.7 |
10 |
3517 |
卖出 |
| 09:33:48 |
5.7 |
5 |
3522 |
卖出 |
| 09:33:51 |
5.7 |
3 |
3525 |
卖出 |
| 09:33:57 |
5.7 |
229 |
3754 |
卖出 |
| 09:34:00 |
5.7 |
260 |
4014 |
买入 |
| 09:34:03 |
5.7 |
5 |
4019 |
买入 |
| 09:34:06 |
5.7 |
14 |
4033 |
买入 |
| 09:34:09 |
5.7 |
416 |
4449 |
买入 |
| 09:34:12 |
5.72 |
58 |
4507 |
买入 |
| 09:34:15 |
5.72 |
32 |
4539 |
卖出 |
| 09:34:21 |
5.72 |
13 |
4552 |
卖出 |
| 09:34:24 |
5.72 |
18 |
4570 |
卖出 |
| 09:34:27 |
5.71 |
2 |
4572 |
卖出 |
| 09:34:30 |
5.72 |
5 |
4577 |
买入 |
| 09:34:33 |
5.71 |
35 |
4612 |
卖出 |
| 09:34:36 |
5.71 |
15 |
4627 |
卖出 |
| 09:34:39 |
5.71 |
12 |
4639 |
卖出 |
| 09:34:42 |
5.71 |
7 |
4646 |
卖出 |
| 09:34:45 |
5.71 |
3 |
4649 |
卖出 |
| 09:34:48 |
5.71 |
1 |
4650 |
卖出 |
| 09:34:51 |
5.73 |
61 |
4711 |
买入 |
| 09:34:54 |
5.72 |
10 |
4721 |
卖出 |
| 09:34:57 |
5.72 |
4 |
4725 |
卖出 |
| 09:35:03 |
5.72 |
6 |
4731 |
卖出 |
| 09:35:06 |
5.72 |
55 |
4786 |
卖出 |
| 09:35:09 |
5.72 |
45 |
4831 |
卖出 |
| 09:35:12 |
5.73 |
141 |
4972 |
买入 |
| 09:35:15 |
5.72 |
33 |
5005 |
卖出 |
| 09:35:18 |
5.72 |
28 |
5033 |
卖出 |
| 09:35:21 |
5.72 |
2 |
5035 |
卖出 |
| 09:35:24 |
5.72 |
6 |
5041 |
卖出 |
| 09:35:33 |
5.72 |
1 |
5042 |
卖出 |
| 09:35:36 |
5.73 |
54 |
5096 |
买入 |
| 09:35:39 |
5.73 |
11 |
5107 |
卖出 |
| 09:35:42 |
5.73 |
3 |
5110 |
卖出 |
| 09:35:51 |
5.74 |
46 |
5156 |
买入 |
| 09:35:54 |
5.73 |
12 |
5168 |
卖出 |
| 09:36:00 |
5.73 |
3 |
5171 |
卖出 |
| 09:36:03 |
5.74 |
36 |
5207 |
买入 |
| 09:36:06 |
5.73 |
3 |
5210 |
卖出 |
| 09:36:09 |
5.73 |
46 |
5256 |
卖出 |
| 09:36:12 |
5.74 |
50 |
5306 |
买入 |
| 09:36:15 |
5.74 |
130 |
5436 |
买入 |
| 09:36:18 |
5.74 |
123 |
5559 |
买入 |
| 09:36:30 |
5.74 |
24 |
5583 |
卖出 |
| 09:36:33 |
5.74 |
145 |
5728 |
买入 |
| 09:36:36 |
5.74 |
6 |
5734 |
卖出 |
| 09:36:39 |
5.74 |
1 |
5735 |
卖出 |
| 09:36:42 |
5.74 |
8 |
5743 |
卖出 |
| 09:36:45 |
5.75 |
30 |
5773 |
买入 |
| 09:36:48 |
5.75 |
20 |
5793 |
买入 |
| 09:36:54 |
5.75 |
15 |
5808 |
买入 |
| 09:37:03 |
5.74 |
47 |
5855 |
买入 |
| 09:37:06 |
5.74 |
14 |
5869 |
买入 |
| 09:37:12 |
5.74 |
57 |
5926 |
买入 |
| 09:37:15 |
5.74 |
26 |
5952 |
卖出 |
| 09:37:18 |
5.74 |
21 |
5973 |
卖出 |
| 09:37:21 |
5.73 |
3 |
5976 |
卖出 |
| 09:37:24 |
5.74 |
12 |
5988 |
买入 |
| 09:37:27 |
5.74 |
18 |
6006 |
卖出 |
| 09:37:30 |
5.73 |
8 |
6014 |
卖出 |
| 09:37:33 |
5.73 |
55 |
6069 |
卖出 |
| 09:37:36 |
5.73 |
17 |
6086 |
卖出 |
| 09:37:39 |
5.72 |
3 |
6089 |
卖出 |
| 09:37:45 |
5.73 |
39 |
6128 |
买入 |
| 09:37:48 |
5.73 |
8 |
6136 |
卖出 |
| 09:37:51 |
5.72 |
35 |
6171 |
卖出 |
| 09:37:54 |
5.72 |
33 |
6204 |
卖出 |
| 09:37:57 |
5.72 |
103 |
6307 |
卖出 |
| 09:38:00 |
5.72 |
74 |
6381 |
卖出 |
| 09:38:03 |
5.72 |
3 |
6384 |
卖出 |
| 09:38:06 |
5.72 |
112 |
6496 |
买入 |
| 09:38:09 |
5.72 |
22 |
6518 |
买入 |
| 09:38:12 |
5.72 |
25 |
6543 |
买入 |
| 09:38:15 |
5.72 |
26 |
6569 |
买入 |
| 09:38:18 |
5.72 |
28 |
6597 |
买入 |
| 09:38:21 |
5.72 |
6 |
6603 |
买入 |
| 09:38:30 |
5.72 |
2 |
6605 |
买入 |
| 09:38:33 |
5.72 |
6 |
6611 |
买入 |
| 09:38:36 |
5.71 |
21 |
6632 |
卖出 |
| 09:38:39 |
5.71 |
1 |
6633 |
卖出 |
| 09:38:42 |
5.71 |
101 |
6734 |
卖出 |
| 09:39:00 |
5.72 |
1 |
6735 |
买入 |
| 09:39:03 |
5.71 |
8 |
6743 |
卖出 |
| 09:39:06 |
5.71 |
39 |
6782 |
卖出 |
| 09:39:12 |
5.71 |
4 |
6786 |
卖出 |
| 09:39:21 |
5.71 |
121 |
6907 |
卖出 |
| 09:39:36 |
5.71 |
4 |
6911 |
卖出 |
| 09:39:39 |
5.72 |
17 |
6928 |
买入 |
| 09:39:45 |
5.71 |
2 |
6930 |
卖出 |
| 09:40:03 |
5.72 |
8 |
6938 |
买入 |
| 09:40:06 |
5.72 |
1 |
6939 |
买入 |
| 09:40:12 |
5.72 |
157 |
7096 |
买入 |
| 09:40:15 |
5.72 |
3 |
7099 |
买入 |
| 09:40:18 |
5.72 |
1 |
7100 |
买入 |
| 09:40:21 |
5.72 |
1 |
7101 |
买入 |
| 09:40:24 |
5.72 |
3 |
7104 |
买入 |
| 09:40:27 |
5.72 |
293 |
7397 |
买入 |
| 09:40:30 |
5.73 |
337 |
7734 |
买入 |
| 09:40:33 |
5.72 |
4 |
7738 |
卖出 |
| 09:40:36 |
5.72 |
1 |
7739 |
卖出 |
| 09:40:42 |
5.73 |
271 |
8010 |
买入 |
| 09:40:45 |
5.73 |
135 |
8145 |
买入 |
| 09:40:48 |
5.74 |
193 |
8338 |
买入 |
| 09:40:51 |
5.73 |
40 |
8378 |
卖出 |
| 09:40:57 |
5.74 |
1 |
8379 |
买入 |
| 09:41:00 |
5.74 |
17 |
8396 |
买入 |
| 09:41:03 |
5.73 |
243 |
8639 |
卖出 |
| 09:41:06 |
5.75 |
19 |
8658 |
买入 |
| 09:41:09 |
5.74 |
5 |
8663 |
卖出 |
| 09:41:12 |
5.73 |
7 |
8670 |
卖出 |
| 09:41:15 |
5.73 |
3 |
8673 |
卖出 |
| 09:41:18 |
5.73 |
45 |
8718 |
卖出 |
| 09:41:21 |
5.73 |
2 |
8720 |
买入 |
| 09:41:24 |
5.73 |
21 |
8741 |
买入 |
| 09:41:27 |
5.73 |
14 |
8755 |
买入 |
| 09:41:30 |
5.73 |
23 |
8778 |
卖出 |
| 09:41:33 |
5.73 |
55 |
8833 |
买入 |
| 09:41:36 |
5.72 |
16 |
8849 |
卖出 |
| 09:41:39 |
5.73 |
40 |
8889 |
买入 |
| 09:41:42 |
5.73 |
25 |
8914 |
买入 |
| 09:41:45 |
5.73 |
6 |
8920 |
买入 |
| 09:41:48 |
5.72 |
28 |
8948 |
卖出 |
| 09:41:51 |
5.73 |
5 |
8953 |
卖出 |
| 09:41:54 |
5.73 |
3 |
8956 |
买入 |
| 09:41:57 |
5.73 |
3 |
8959 |
买入 |
| 09:42:00 |
5.73 |
11 |
8970 |
买入 |
| 09:42:03 |
5.73 |
5 |
8975 |
买入 |
| 09:42:06 |
5.73 |
12 |
8987 |
买入 |
| 09:42:09 |
5.73 |
6 |
8993 |
卖出 |
| 09:42:12 |
5.73 |
15 |
9008 |
卖出 |
| 09:42:15 |
5.74 |
22 |
9030 |
买入 |
| 09:42:21 |
5.74 |
1 |
9031 |
买入 |
| 09:42:30 |
5.73 |
33 |
9064 |
卖出 |
| 09:42:33 |
5.73 |
10 |
9074 |
卖出 |
| 09:42:36 |
5.73 |
62 |
9136 |
卖出 |
| 09:42:42 |
5.73 |
30 |
9166 |
卖出 |
| 09:42:51 |
5.73 |
1 |
9167 |
买入 |
| 09:42:54 |
5.73 |
28 |
9195 |
买入 |
| 09:42:57 |
5.72 |
4 |
9199 |
卖出 |
| 09:43:00 |
5.73 |
61 |
9260 |
买入 |
| 09:43:03 |
5.73 |
14 |
9274 |
卖出 |
| 09:43:06 |
5.73 |
23 |
9297 |
卖出 |
| 09:43:18 |
5.73 |
1 |
9298 |
买入 |
| 09:43:33 |
5.73 |
5 |
9303 |
买入 |
| 09:44:06 |
5.72 |
33 |
9336 |
卖出 |
| 09:44:09 |
5.72 |
5 |
9341 |
卖出 |
| 09:44:12 |
5.73 |
1 |
9342 |
买入 |
| 09:44:15 |
5.73 |
5 |
9347 |
卖出 |
| 09:44:18 |
5.73 |
2 |
9349 |
卖出 |
| 09:44:21 |
5.73 |
7 |
9356 |
买入 |
| 09:44:24 |
5.74 |
46 |
9402 |
买入 |
| 09:44:54 |
5.74 |
4 |
9406 |
买入 |
| 09:44:57 |
5.74 |
4 |
9410 |
买入 |
| 09:45:03 |
5.73 |
42 |
9452 |
卖出 |
| 09:45:06 |
5.73 |
20 |
9472 |
卖出 |
| 09:45:09 |
5.73 |
12 |
9484 |
卖出 |
| 09:45:15 |
5.73 |
5 |
9489 |
卖出 |
| 09:45:18 |
5.74 |
1 |
9490 |
买入 |
| 09:45:27 |
5.73 |
51 |
9541 |
卖出 |
| 09:45:30 |
5.73 |
11 |
9552 |
卖出 |
| 09:45:33 |
5.73 |
2 |
9554 |
卖出 |
| 09:45:36 |
5.74 |
23 |
9577 |
买入 |
| 09:45:48 |
5.73 |
2 |
9579 |
卖出 |
| 09:45:51 |
5.74 |
15 |
9594 |
买入 |
| 09:45:57 |
5.73 |
2 |
9596 |
卖出 |
| 09:46:00 |
5.73 |
35 |
9631 |
卖出 |
| 09:46:03 |
5.72 |
6 |
9637 |
卖出 |
| 09:46:18 |
5.72 |
14 |
9651 |
卖出 |
| 09:46:27 |
5.72 |
84 |
9735 |
卖出 |
| 09:46:30 |
5.71 |
65 |
9800 |
卖出 |
| 09:46:33 |
5.72 |
4 |
9804 |
买入 |
| 09:46:36 |
5.72 |
2 |
9806 |
买入 |
| 09:46:39 |
5.71 |
37 |
9843 |
卖出 |
| 09:46:42 |
5.71 |
14 |
9857 |
卖出 |
| 09:46:45 |
5.71 |
41 |
9898 |
卖出 |
| 09:46:48 |
5.71 |
70 |
9968 |
卖出 |
| 09:46:51 |
5.71 |
79 |
10047 |
买入 |
| 09:46:57 |
5.72 |
1 |
10048 |
买入 |
| 09:47:00 |
5.72 |
17 |
10065 |
买入 |
| 09:47:03 |
5.71 |
101 |
10166 |
卖出 |
| 09:47:18 |
5.71 |
3 |
10169 |
卖出 |
| 09:47:24 |
5.71 |
1 |
10170 |
卖出 |
| 09:47:33 |
5.71 |
3 |
10173 |
卖出 |
| 09:47:42 |
5.71 |
4 |
10177 |
卖出 |
| 09:47:45 |
5.71 |
1 |
10178 |
卖出 |
| 09:47:48 |
5.72 |
1 |
10179 |
买入 |
| 09:47:51 |
5.71 |
10 |
10189 |
卖出 |
| 09:47:54 |
5.71 |
6 |
10195 |
卖出 |
| 09:47:57 |
5.71 |
23 |
10218 |
卖出 |
| 09:48:00 |
5.71 |
20 |
10238 |
卖出 |
| 09:48:03 |
5.71 |
114 |
10352 |
卖出 |
| 09:48:06 |
5.7 |
6 |
10358 |
卖出 |
| 09:48:09 |
5.7 |
1 |
10359 |
卖出 |
| 09:48:12 |
5.7 |
2 |
10361 |
卖出 |
| 09:48:15 |
5.7 |
45 |
10406 |
卖出 |
| 09:48:18 |
5.7 |
36 |
10442 |
卖出 |
| 09:48:21 |
5.7 |
25 |
10467 |
卖出 |
| 09:48:24 |
5.7 |
158 |
10625 |
卖出 |
| 09:48:27 |
5.7 |
296 |
10921 |
卖出 |
| 09:48:30 |
5.69 |
3 |
10924 |
卖出 |
| 09:48:33 |
5.7 |
50 |
10974 |
买入 |
| 09:48:36 |
5.7 |
1 |
10975 |
买入 |
| 09:48:39 |
5.7 |
24 |
10999 |
买入 |
| 09:48:42 |
5.7 |
57 |
11056 |
买入 |
| 09:48:45 |
5.7 |
1 |
11057 |
卖出 |
| 09:48:48 |
5.7 |
17 |
11074 |
卖出 |
| 09:48:51 |
5.7 |
3 |
11077 |
卖出 |
| 09:48:54 |
5.7 |
74 |
11151 |
卖出 |
| 09:49:00 |
5.7 |
23 |
11174 |
卖出 |
| 09:49:03 |
5.7 |
19 |
11193 |
卖出 |
| 09:49:06 |
5.7 |
4 |
11197 |
卖出 |
| 09:49:09 |
5.7 |
6 |
11203 |
卖出 |
| 09:49:12 |
5.7 |
72 |
11275 |
卖出 |
| 09:49:15 |
5.7 |
18 |
11293 |
卖出 |
| 09:49:18 |
5.71 |
14 |
11307 |
买入 |
| 09:49:21 |
5.7 |
20 |
11327 |
卖出 |
| 09:49:27 |
5.71 |
19 |
11346 |
买入 |
| 09:49:30 |
5.7 |
3 |
11349 |
卖出 |
| 09:49:33 |
5.71 |
13 |
11362 |
买入 |
| 09:49:36 |
5.71 |
175 |
11537 |
买入 |
| 09:49:39 |
5.71 |
37 |
11574 |
买入 |
| 09:49:42 |
5.72 |
32 |
11606 |
买入 |
| 09:49:45 |
5.72 |
91 |
11697 |
买入 |
| 09:49:48 |
5.72 |
8 |
11705 |
买入 |
| 09:49:51 |
5.71 |
14 |
11719 |
卖出 |
| 09:49:54 |
5.71 |
19 |
11738 |
卖出 |
| 09:50:00 |
5.72 |
2 |
11740 |
买入 |
| 09:50:03 |
5.72 |
21 |
11761 |
买入 |
| 09:50:06 |
5.72 |
1 |
11762 |
买入 |
| 09:50:12 |
5.72 |
2 |
11764 |
买入 |
| 09:50:18 |
5.72 |
2 |
11766 |
买入 |
| 09:50:21 |
5.71 |
2 |
11768 |
卖出 |
| 09:50:24 |
5.71 |
29 |
11797 |
卖出 |
| 09:50:27 |
5.71 |
1 |
11798 |
买入 |
| 09:50:30 |
5.71 |
7 |
11805 |
买入 |
| 09:50:45 |
5.71 |
1 |
11806 |
买入 |
| 09:50:48 |
5.7 |
46 |
11852 |
卖出 |
| 09:50:54 |
5.71 |
29 |
11881 |
卖出 |