哈尔斯[002615]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.17 |
2 |
2 |
集合竞价 |
| 09:15:36 |
6 |
500 |
500 |
集合竞价 |
| 09:15:54 |
6 |
841 |
841 |
集合竞价 |
| 09:16:03 |
6 |
941 |
941 |
集合竞价 |
| 09:16:21 |
6 |
552 |
552 |
集合竞价 |
| 09:16:30 |
6.16 |
4 |
4 |
集合竞价 |
| 09:16:48 |
6.34 |
853 |
853 |
集合竞价 |
| 09:17:06 |
6.34 |
853 |
853 |
集合竞价 |
| 09:17:24 |
6.3 |
853 |
853 |
集合竞价 |
| 09:17:42 |
6.17 |
2 |
2 |
集合竞价 |
| 09:18:18 |
6.17 |
3 |
3 |
集合竞价 |
| 09:18:36 |
6.17 |
3 |
3 |
集合竞价 |
| 09:19:12 |
6.11 |
10 |
10 |
集合竞价 |
| 09:20:36 |
6.15 |
12 |
12 |
集合竞价 |
| 09:20:54 |
6.14 |
12 |
12 |
集合竞价 |
| 09:22:15 |
6.13 |
12 |
12 |
集合竞价 |
| 09:23:36 |
6.12 |
12 |
12 |
集合竞价 |
| 09:24:03 |
6.13 |
47 |
47 |
集合竞价 |
| 09:25:00 |
6.12 |
110 |
157 |
卖出 |
| 09:30:00 |
6.12 |
130 |
287 |
卖出 |
| 09:30:03 |
6.12 |
105 |
392 |
卖出 |
| 09:30:06 |
6.11 |
160 |
552 |
卖出 |
| 09:30:09 |
6.12 |
166 |
718 |
买入 |
| 09:30:12 |
6.11 |
224 |
942 |
卖出 |
| 09:30:15 |
6.12 |
60 |
1002 |
买入 |
| 09:30:18 |
6.15 |
25 |
1027 |
买入 |
| 09:30:21 |
6.16 |
43 |
1070 |
买入 |
| 09:30:24 |
6.17 |
38 |
1108 |
买入 |
| 09:30:30 |
6.16 |
11 |
1119 |
卖出 |
| 09:30:33 |
6.15 |
62 |
1181 |
卖出 |
| 09:30:36 |
6.16 |
81 |
1262 |
买入 |
| 09:30:39 |
6.15 |
10 |
1272 |
卖出 |
| 09:30:42 |
6.15 |
2 |
1274 |
买入 |
| 09:30:45 |
6.14 |
13 |
1287 |
卖出 |
| 09:30:48 |
6.14 |
57 |
1344 |
买入 |
| 09:30:51 |
6.14 |
1 |
1345 |
买入 |
| 09:30:54 |
6.13 |
1 |
1346 |
卖出 |
| 09:30:57 |
6.13 |
1 |
1347 |
卖出 |
| 09:31:00 |
6.14 |
72 |
1419 |
买入 |
| 09:31:03 |
6.14 |
199 |
1618 |
买入 |
| 09:31:06 |
6.14 |
155 |
1773 |
卖出 |
| 09:31:09 |
6.15 |
26 |
1799 |
卖出 |
| 09:31:12 |
6.16 |
64 |
1863 |
买入 |
| 09:31:15 |
6.15 |
7 |
1870 |
卖出 |
| 09:31:18 |
6.15 |
7 |
1877 |
卖出 |
| 09:31:21 |
6.16 |
1 |
1878 |
买入 |
| 09:31:24 |
6.16 |
60 |
1938 |
买入 |
| 09:31:27 |
6.16 |
2 |
1940 |
买入 |
| 09:31:30 |
6.16 |
2 |
1942 |
买入 |
| 09:31:33 |
6.17 |
50 |
1992 |
买入 |
| 09:31:36 |
6.15 |
1 |
1993 |
卖出 |
| 09:31:39 |
6.16 |
4 |
1997 |
卖出 |
| 09:31:42 |
6.17 |
11 |
2008 |
买入 |
| 09:31:45 |
6.16 |
4 |
2012 |
卖出 |
| 09:31:48 |
6.17 |
87 |
2099 |
买入 |
| 09:31:51 |
6.16 |
5 |
2104 |
卖出 |
| 09:31:54 |
6.16 |
3 |
2107 |
卖出 |
| 09:32:00 |
6.15 |
72 |
2179 |
卖出 |
| 09:32:03 |
6.15 |
13 |
2192 |
卖出 |
| 09:32:09 |
6.16 |
13 |
2205 |
买入 |
| 09:32:12 |
6.17 |
86 |
2291 |
买入 |
| 09:32:15 |
6.17 |
4 |
2295 |
买入 |
| 09:32:21 |
6.17 |
23 |
2318 |
买入 |
| 09:32:24 |
6.17 |
58 |
2376 |
买入 |
| 09:32:27 |
6.17 |
82 |
2458 |
买入 |
| 09:32:30 |
6.17 |
13 |
2471 |
买入 |
| 09:32:33 |
6.17 |
18 |
2489 |
买入 |
| 09:32:36 |
6.18 |
102 |
2591 |
买入 |
| 09:32:39 |
6.17 |
3 |
2594 |
卖出 |
| 09:32:42 |
6.17 |
9 |
2603 |
卖出 |
| 09:32:45 |
6.16 |
9 |
2612 |
卖出 |
| 09:32:48 |
6.17 |
75 |
2687 |
买入 |
| 09:32:51 |
6.16 |
3 |
2690 |
卖出 |
| 09:32:54 |
6.16 |
78 |
2768 |
卖出 |
| 09:33:00 |
6.16 |
21 |
2789 |
买入 |
| 09:33:03 |
6.17 |
42 |
2831 |
买入 |
| 09:33:06 |
6.17 |
1 |
2832 |
买入 |
| 09:33:09 |
6.16 |
7 |
2839 |
卖出 |
| 09:33:12 |
6.17 |
56 |
2895 |
买入 |
| 09:33:15 |
6.17 |
1 |
2896 |
买入 |
| 09:33:18 |
6.16 |
10 |
2906 |
卖出 |
| 09:33:24 |
6.17 |
58 |
2964 |
买入 |
| 09:33:27 |
6.16 |
4 |
2968 |
卖出 |
| 09:33:30 |
6.16 |
10 |
2978 |
卖出 |
| 09:33:33 |
6.16 |
59 |
3037 |
卖出 |
| 09:33:36 |
6.17 |
197 |
3234 |
买入 |
| 09:33:39 |
6.15 |
1 |
3235 |
卖出 |
| 09:33:42 |
6.15 |
4 |
3239 |
卖出 |
| 09:33:45 |
6.15 |
12 |
3251 |
卖出 |
| 09:33:48 |
6.16 |
56 |
3307 |
买入 |
| 09:33:51 |
6.16 |
14 |
3321 |
买入 |
| 09:33:57 |
6.15 |
1 |
3322 |
卖出 |
| 09:34:00 |
6.16 |
8 |
3330 |
买入 |
| 09:34:03 |
6.15 |
90 |
3420 |
卖出 |
| 09:34:06 |
6.16 |
76 |
3496 |
买入 |
| 09:34:12 |
6.15 |
25 |
3521 |
买入 |
| 09:34:18 |
6.15 |
11 |
3532 |
卖出 |
| 09:34:21 |
6.15 |
1 |
3533 |
卖出 |
| 09:34:24 |
6.16 |
55 |
3588 |
买入 |
| 09:34:27 |
6.15 |
1 |
3589 |
卖出 |
| 09:34:30 |
6.16 |
120 |
3709 |
买入 |
| 09:34:33 |
6.15 |
118 |
3827 |
卖出 |
| 09:34:36 |
6.15 |
65 |
3892 |
买入 |
| 09:34:39 |
6.15 |
26 |
3918 |
买入 |
| 09:34:42 |
6.14 |
16 |
3934 |
卖出 |
| 09:34:45 |
6.15 |
3 |
3937 |
买入 |
| 09:34:48 |
6.15 |
2 |
3939 |
买入 |
| 09:34:54 |
6.14 |
2 |
3941 |
卖出 |
| 09:35:03 |
6.14 |
70 |
4011 |
卖出 |
| 09:35:06 |
6.13 |
24 |
4035 |
卖出 |
| 09:35:09 |
6.13 |
17 |
4052 |
卖出 |
| 09:35:12 |
6.13 |
39 |
4091 |
买入 |
| 09:35:15 |
6.11 |
110 |
4201 |
卖出 |
| 09:35:18 |
6.12 |
15 |
4216 |
买入 |
| 09:35:21 |
6.11 |
9 |
4225 |
卖出 |
| 09:35:24 |
6.12 |
2 |
4227 |
买入 |
| 09:35:27 |
6.12 |
31 |
4258 |
买入 |
| 09:35:30 |
6.13 |
47 |
4305 |
买入 |
| 09:35:33 |
6.13 |
8 |
4313 |
买入 |
| 09:35:36 |
6.13 |
17 |
4330 |
买入 |
| 09:35:39 |
6.13 |
1 |
4331 |
买入 |
| 09:35:42 |
6.12 |
21 |
4352 |
卖出 |
| 09:35:45 |
6.13 |
2 |
4354 |
买入 |
| 09:35:48 |
6.13 |
11 |
4365 |
买入 |
| 09:35:51 |
6.12 |
99 |
4464 |
卖出 |
| 09:35:54 |
6.14 |
15 |
4479 |
买入 |
| 09:35:57 |
6.13 |
1 |
4480 |
卖出 |
| 09:36:00 |
6.13 |
13 |
4493 |
买入 |
| 09:36:03 |
6.12 |
736 |
5229 |
卖出 |
| 09:36:06 |
6.14 |
76 |
5305 |
买入 |
| 09:36:09 |
6.13 |
15 |
5320 |
买入 |
| 09:36:12 |
6.13 |
7 |
5327 |
卖出 |
| 09:36:15 |
6.12 |
5 |
5332 |
卖出 |
| 09:36:18 |
6.13 |
1 |
5333 |
买入 |
| 09:36:21 |
6.13 |
5 |
5338 |
买入 |
| 09:36:24 |
6.13 |
2 |
5340 |
买入 |
| 09:36:27 |
6.12 |
3 |
5343 |
卖出 |
| 09:36:30 |
6.13 |
1 |
5344 |
买入 |
| 09:36:33 |
6.13 |
16 |
5360 |
买入 |
| 09:36:36 |
6.13 |
2 |
5362 |
买入 |
| 09:36:42 |
6.12 |
108 |
5470 |
卖出 |
| 09:36:45 |
6.12 |
21 |
5491 |
买入 |
| 09:36:48 |
6.12 |
2 |
5493 |
买入 |
| 09:36:51 |
6.11 |
19 |
5512 |
卖出 |
| 09:36:54 |
6.12 |
4 |
5516 |
买入 |
| 09:36:57 |
6.12 |
3 |
5519 |
买入 |
| 09:37:00 |
6.11 |
33 |
5552 |
卖出 |
| 09:37:03 |
6.11 |
228 |
5780 |
卖出 |
| 09:37:06 |
6.12 |
23 |
5803 |
买入 |
| 09:37:12 |
6.11 |
21 |
5824 |
卖出 |
| 09:37:15 |
6.12 |
2 |
5826 |
买入 |
| 09:37:18 |
6.11 |
33 |
5859 |
卖出 |
| 09:37:21 |
6.11 |
5 |
5864 |
买入 |
| 09:37:24 |
6.11 |
17 |
5881 |
买入 |
| 09:37:27 |
6.11 |
4 |
5885 |
买入 |
| 09:37:30 |
6.11 |
10 |
5895 |
买入 |
| 09:37:33 |
6.11 |
2 |
5897 |
买入 |
| 09:37:36 |
6.1 |
17 |
5914 |
卖出 |
| 09:37:39 |
6.1 |
4 |
5918 |
卖出 |
| 09:37:42 |
6.11 |
16 |
5934 |
买入 |
| 09:37:45 |
6.11 |
2 |
5936 |
买入 |
| 09:37:48 |
6.1 |
148 |
6084 |
卖出 |
| 09:37:51 |
6.11 |
18 |
6102 |
买入 |
| 09:37:54 |
6.1 |
27 |
6129 |
卖出 |
| 09:37:57 |
6.11 |
3 |
6132 |
买入 |
| 09:38:00 |
6.11 |
7 |
6139 |
买入 |
| 09:38:03 |
6.11 |
45 |
6184 |
买入 |
| 09:38:06 |
6.11 |
5 |
6189 |
买入 |
| 09:38:12 |
6.1 |
1 |
6190 |
卖出 |
| 09:38:15 |
6.1 |
109 |
6299 |
卖出 |
| 09:38:18 |
6.11 |
9 |
6308 |
买入 |
| 09:38:21 |
6.1 |
11 |
6319 |
卖出 |
| 09:38:24 |
6.1 |
1 |
6320 |
买入 |
| 09:38:27 |
6.09 |
112 |
6432 |
卖出 |
| 09:38:30 |
6.11 |
20 |
6452 |
买入 |
| 09:38:33 |
6.1 |
17 |
6469 |
卖出 |
| 09:38:36 |
6.11 |
137 |
6606 |
买入 |
| 09:38:39 |
6.1 |
101 |
6707 |
卖出 |
| 09:38:42 |
6.11 |
32 |
6739 |
买入 |
| 09:38:45 |
6.1 |
25 |
6764 |
卖出 |
| 09:38:48 |
6.11 |
2 |
6766 |
买入 |
| 09:38:51 |
6.11 |
13 |
6779 |
买入 |
| 09:38:54 |
6.11 |
23 |
6802 |
买入 |
| 09:38:57 |
6.1 |
15 |
6817 |
卖出 |
| 09:39:00 |
6.11 |
2 |
6819 |
买入 |
| 09:39:03 |
6.11 |
17 |
6836 |
买入 |
| 09:39:06 |
6.11 |
5 |
6841 |
买入 |
| 09:39:09 |
6.1 |
11 |
6852 |
卖出 |
| 09:39:12 |
6.11 |
2 |
6854 |
买入 |
| 09:39:15 |
6.11 |
74 |
6928 |
买入 |
| 09:39:18 |
6.11 |
6 |
6934 |
买入 |
| 09:39:24 |
6.11 |
11 |
6945 |
买入 |
| 09:39:27 |
6.11 |
1 |
6946 |
买入 |
| 09:39:30 |
6.1 |
2 |
6948 |
卖出 |
| 09:39:36 |
6.1 |
1 |
6949 |
卖出 |
| 09:39:42 |
6.11 |
5 |
6954 |
买入 |
| 09:39:45 |
6.11 |
3 |
6957 |
买入 |
| 09:39:54 |
6.1 |
10 |
6967 |
卖出 |
| 09:39:57 |
6.11 |
1 |
6968 |
买入 |
| 09:40:00 |
6.11 |
1 |
6969 |
买入 |
| 09:40:03 |
6.1 |
48 |
7017 |
卖出 |
| 09:40:06 |
6.1 |
12 |
7029 |
买入 |
| 09:40:09 |
6.1 |
1 |
7030 |
买入 |
| 09:40:15 |
6.09 |
28 |
7058 |
卖出 |
| 09:40:18 |
6.1 |
3 |
7061 |
买入 |
| 09:40:21 |
6.1 |
78 |
7139 |
买入 |
| 09:40:24 |
6.1 |
10 |
7149 |
买入 |
| 09:40:33 |
6.08 |
101 |
7250 |
卖出 |
| 09:40:36 |
6.09 |
8 |
7258 |
买入 |
| 09:40:39 |
6.09 |
2 |
7260 |
买入 |
| 09:40:42 |
6.09 |
8 |
7268 |
卖出 |
| 09:40:48 |
6.09 |
9 |
7277 |
卖出 |
| 09:40:51 |
6.09 |
13 |
7290 |
卖出 |
| 09:40:54 |
6.09 |
42 |
7332 |
卖出 |
| 09:40:57 |
6.09 |
41 |
7373 |
卖出 |
| 09:41:00 |
6.08 |
5 |
7378 |
卖出 |
| 09:41:03 |
6.09 |
46 |
7424 |
买入 |
| 09:41:06 |
6.08 |
124 |
7548 |
卖出 |
| 09:41:09 |
6.08 |
6 |
7554 |
卖出 |
| 09:41:18 |
6.08 |
11 |
7565 |
卖出 |
| 09:41:24 |
6.09 |
64 |
7629 |
买入 |
| 09:41:27 |
6.09 |
1 |
7630 |
买入 |
| 09:41:45 |
6.08 |
12 |
7642 |
卖出 |
| 09:41:48 |
6.08 |
7 |
7649 |
卖出 |
| 09:41:51 |
6.08 |
100 |
7749 |
卖出 |
| 09:41:54 |
6.08 |
79 |
7828 |
卖出 |
| 09:41:57 |
6.07 |
178 |
8006 |
卖出 |
| 09:42:00 |
6.08 |
7 |
8013 |
买入 |
| 09:42:03 |
6.07 |
39 |
8052 |
卖出 |
| 09:42:06 |
6.07 |
25 |
8077 |
买入 |
| 09:42:09 |
6.06 |
18 |
8095 |
卖出 |
| 09:42:12 |
6.07 |
24 |
8119 |
买入 |
| 09:42:15 |
6.07 |
53 |
8172 |
买入 |
| 09:42:18 |
6.06 |
16 |
8188 |
卖出 |
| 09:42:21 |
6.06 |
64 |
8252 |
卖出 |
| 09:42:24 |
6.07 |
12 |
8264 |
卖出 |
| 09:42:27 |
6.08 |
22 |
8286 |
买入 |
| 09:42:30 |
6.07 |
4 |
8290 |
卖出 |
| 09:42:33 |
6.07 |
9 |
8299 |
卖出 |
| 09:42:36 |
6.09 |
382 |
8681 |
买入 |
| 09:42:39 |
6.07 |
7 |
8688 |
卖出 |
| 09:42:42 |
6.07 |
319 |
9007 |
卖出 |
| 09:42:45 |
6.09 |
22 |
9029 |
买入 |
| 09:42:54 |
6.08 |
2 |
9031 |
卖出 |
| 09:43:00 |
6.09 |
3 |
9034 |
买入 |
| 09:43:03 |
6.09 |
1 |
9035 |
买入 |
| 09:43:06 |
6.09 |
1 |
9036 |
买入 |
| 09:43:09 |
6.09 |
76 |
9112 |
买入 |
| 09:43:12 |
6.1 |
8 |
9120 |
买入 |
| 09:43:30 |
6.09 |
3 |
9123 |
卖出 |
| 09:43:33 |
6.09 |
3 |
9126 |
卖出 |
| 09:43:51 |
6.1 |
36 |
9162 |
买入 |
| 09:43:54 |
6.09 |
2 |
9164 |
买入 |
| 09:43:57 |
6.09 |
2 |
9166 |
买入 |
| 09:44:06 |
6.08 |
106 |
9272 |
卖出 |
| 09:44:09 |
6.08 |
3 |
9275 |
买入 |
| 09:44:12 |
6.07 |
8 |
9283 |
卖出 |
| 09:44:21 |
6.07 |
5 |
9288 |
卖出 |
| 09:44:27 |
6.07 |
5 |
9293 |
卖出 |
| 09:44:30 |
6.07 |
1 |
9294 |
卖出 |
| 09:44:33 |
6.08 |
32 |
9326 |
买入 |
| 09:45:03 |
6.07 |
15 |
9341 |
卖出 |
| 09:45:12 |
6.07 |
1 |
9342 |
卖出 |
| 09:45:15 |
6.07 |
89 |
9431 |
卖出 |
| 09:45:18 |
6.07 |
14 |
9445 |
卖出 |
| 09:45:21 |
6.07 |
1 |
9446 |
卖出 |
| 09:45:27 |
6.07 |
2 |
9448 |
卖出 |
| 09:45:33 |
6.08 |
45 |
9493 |
买入 |
| 09:45:36 |
6.07 |
15 |
9508 |
卖出 |
| 09:45:39 |
6.08 |
44 |
9552 |
买入 |
| 09:45:42 |
6.07 |
1 |
9553 |
卖出 |
| 09:45:48 |
6.07 |
1 |
9554 |
卖出 |
| 09:45:51 |
6.07 |
1 |
9555 |
卖出 |
| 09:45:54 |
6.07 |
5 |
9560 |
卖出 |
| 09:46:00 |
6.07 |
10 |
9570 |
卖出 |
| 09:46:03 |
6.07 |
22 |
9592 |
买入 |
| 09:46:06 |
6.07 |
37 |
9629 |
买入 |
| 09:46:09 |
6.07 |
4 |
9633 |
买入 |
| 09:46:12 |
6.06 |
120 |
9753 |
卖出 |
| 09:46:18 |
6.06 |
118 |
9871 |
卖出 |
| 09:46:27 |
6.06 |
177 |
10048 |
买入 |
| 09:46:30 |
6.06 |
10 |
10058 |
买入 |
| 09:46:33 |
6.07 |
33 |
10091 |
买入 |
| 09:46:36 |
6.05 |
96 |
10187 |
卖出 |
| 09:46:39 |
6.07 |
5 |
10192 |
买入 |
| 09:46:42 |
6.07 |
3 |
10195 |
买入 |
| 09:46:48 |
6.07 |
7 |
10202 |
买入 |
| 09:46:51 |
6.05 |
7 |
10209 |
卖出 |
| 09:46:54 |
6.06 |
2 |
10211 |
买入 |
| 09:47:00 |
6.06 |
5 |
10216 |
买入 |
| 09:47:03 |
6.07 |
51 |
10267 |
买入 |
| 09:47:09 |
6.06 |
12 |
10279 |
买入 |
| 09:47:15 |
6.06 |
49 |
10328 |
买入 |
| 09:47:18 |
6.07 |
2 |
10330 |
买入 |
| 09:47:27 |
6.06 |
6 |
10336 |
卖出 |
| 09:47:30 |
6.05 |
5 |
10341 |
卖出 |
| 09:47:42 |
6.05 |
2 |
10343 |
卖出 |
| 09:47:45 |
6.06 |
67 |
10410 |
买入 |
| 09:47:48 |
6.05 |
49 |
10459 |
卖出 |
| 09:47:54 |
6.05 |
15 |
10474 |
卖出 |