哈尔斯[002615]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.37 |
32 |
32 |
集合竞价 |
| 09:19:57 |
5.37 |
36 |
36 |
集合竞价 |
| 09:20:09 |
5.37 |
37 |
37 |
集合竞价 |
| 09:20:54 |
5.37 |
37 |
37 |
集合竞价 |
| 09:22:15 |
5.37 |
37 |
37 |
集合竞价 |
| 09:22:42 |
5.37 |
38 |
38 |
集合竞价 |
| 09:24:39 |
5.38 |
77 |
77 |
集合竞价 |
| 09:24:48 |
5.38 |
82 |
82 |
集合竞价 |
| 09:24:57 |
5.38 |
115 |
115 |
集合竞价 |
| 09:25:00 |
5.38 |
135 |
250 |
买入 |
| 09:30:00 |
5.38 |
19 |
269 |
买入 |
| 09:30:03 |
5.38 |
10 |
279 |
卖出 |
| 09:30:06 |
5.39 |
52 |
331 |
买入 |
| 09:30:09 |
5.39 |
16 |
347 |
卖出 |
| 09:30:12 |
5.4 |
94 |
441 |
卖出 |
| 09:30:15 |
5.41 |
4 |
445 |
买入 |
| 09:30:18 |
5.42 |
20 |
465 |
买入 |
| 09:30:21 |
5.41 |
41 |
506 |
买入 |
| 09:30:24 |
5.41 |
12 |
518 |
卖出 |
| 09:30:27 |
5.41 |
22 |
540 |
卖出 |
| 09:30:33 |
5.4 |
77 |
617 |
卖出 |
| 09:30:36 |
5.4 |
4 |
621 |
买入 |
| 09:30:39 |
5.42 |
47 |
668 |
买入 |
| 09:30:42 |
5.42 |
28 |
696 |
买入 |
| 09:30:45 |
5.41 |
5 |
701 |
卖出 |
| 09:30:48 |
5.4 |
8 |
709 |
卖出 |
| 09:30:51 |
5.41 |
11 |
720 |
买入 |
| 09:30:54 |
5.41 |
16 |
736 |
买入 |
| 09:30:57 |
5.4 |
9 |
745 |
卖出 |
| 09:31:00 |
5.41 |
5 |
750 |
买入 |
| 09:31:03 |
5.4 |
4 |
754 |
卖出 |
| 09:31:06 |
5.41 |
8 |
762 |
买入 |
| 09:31:09 |
5.41 |
12 |
774 |
买入 |
| 09:31:12 |
5.41 |
2 |
776 |
买入 |
| 09:31:18 |
5.4 |
7 |
783 |
卖出 |
| 09:31:21 |
5.41 |
4 |
787 |
买入 |
| 09:31:30 |
5.41 |
6 |
793 |
买入 |
| 09:31:33 |
5.41 |
65 |
858 |
买入 |
| 09:31:36 |
5.41 |
6 |
864 |
卖出 |
| 09:31:39 |
5.41 |
111 |
975 |
卖出 |
| 09:31:42 |
5.42 |
21 |
996 |
买入 |
| 09:31:45 |
5.4 |
1 |
997 |
卖出 |
| 09:31:48 |
5.41 |
23 |
1020 |
买入 |
| 09:31:51 |
5.42 |
54 |
1074 |
买入 |
| 09:31:54 |
5.42 |
11 |
1085 |
买入 |
| 09:31:57 |
5.41 |
63 |
1148 |
买入 |
| 09:32:00 |
5.41 |
19 |
1167 |
买入 |
| 09:32:03 |
5.41 |
7 |
1174 |
卖出 |
| 09:32:06 |
5.41 |
70 |
1244 |
卖出 |
| 09:32:09 |
5.41 |
23 |
1267 |
买入 |
| 09:32:12 |
5.41 |
23 |
1290 |
卖出 |
| 09:32:15 |
5.41 |
2 |
1292 |
卖出 |
| 09:32:24 |
5.41 |
1 |
1293 |
卖出 |
| 09:32:27 |
5.41 |
13 |
1306 |
卖出 |
| 09:32:39 |
5.41 |
16 |
1322 |
卖出 |
| 09:32:54 |
5.42 |
10 |
1332 |
买入 |
| 09:32:57 |
5.42 |
17 |
1349 |
卖出 |
| 09:33:00 |
5.42 |
7 |
1356 |
卖出 |
| 09:33:03 |
5.42 |
5 |
1361 |
卖出 |
| 09:33:06 |
5.42 |
1 |
1362 |
买入 |
| 09:33:09 |
5.42 |
2 |
1364 |
卖出 |
| 09:33:15 |
5.42 |
8 |
1372 |
卖出 |
| 09:33:18 |
5.42 |
64 |
1436 |
买入 |
| 09:33:21 |
5.43 |
94 |
1530 |
买入 |
| 09:33:24 |
5.43 |
5 |
1535 |
买入 |
| 09:33:27 |
5.42 |
58 |
1593 |
卖出 |
| 09:33:30 |
5.41 |
11 |
1604 |
卖出 |
| 09:33:39 |
5.42 |
1 |
1605 |
买入 |
| 09:33:45 |
5.41 |
4 |
1609 |
卖出 |
| 09:34:00 |
5.41 |
48 |
1657 |
卖出 |
| 09:34:03 |
5.41 |
18 |
1675 |
买入 |
| 09:34:12 |
5.42 |
1 |
1676 |
买入 |
| 09:34:15 |
5.42 |
1 |
1677 |
买入 |
| 09:34:24 |
5.42 |
3 |
1680 |
买入 |
| 09:34:27 |
5.42 |
15 |
1695 |
买入 |
| 09:34:30 |
5.41 |
54 |
1749 |
卖出 |
| 09:34:33 |
5.41 |
95 |
1844 |
卖出 |
| 09:34:36 |
5.41 |
25 |
1869 |
买入 |
| 09:34:39 |
5.4 |
1 |
1870 |
卖出 |
| 09:34:51 |
5.4 |
6 |
1876 |
卖出 |
| 09:35:00 |
5.4 |
7 |
1883 |
卖出 |
| 09:35:03 |
5.39 |
44 |
1927 |
卖出 |
| 09:35:06 |
5.39 |
61 |
1988 |
卖出 |
| 09:35:09 |
5.39 |
95 |
2083 |
买入 |
| 09:35:12 |
5.39 |
7 |
2090 |
卖出 |
| 09:35:15 |
5.39 |
5 |
2095 |
卖出 |
| 09:35:18 |
5.38 |
103 |
2198 |
卖出 |
| 09:35:21 |
5.38 |
3 |
2201 |
卖出 |
| 09:35:24 |
5.38 |
18 |
2219 |
卖出 |
| 09:35:27 |
5.38 |
13 |
2232 |
买入 |
| 09:35:30 |
5.39 |
2 |
2234 |
买入 |
| 09:35:33 |
5.39 |
2 |
2236 |
买入 |
| 09:35:36 |
5.39 |
3 |
2239 |
买入 |
| 09:35:39 |
5.39 |
1 |
2240 |
卖出 |
| 09:35:42 |
5.39 |
6 |
2246 |
卖出 |
| 09:35:45 |
5.39 |
4 |
2250 |
卖出 |
| 09:35:48 |
5.39 |
1 |
2251 |
卖出 |
| 09:35:51 |
5.39 |
2 |
2253 |
卖出 |
| 09:35:54 |
5.39 |
8 |
2261 |
卖出 |
| 09:35:57 |
5.39 |
1 |
2262 |
卖出 |
| 09:36:03 |
5.39 |
4 |
2266 |
卖出 |
| 09:36:06 |
5.4 |
86 |
2352 |
买入 |
| 09:36:09 |
5.4 |
6 |
2358 |
买入 |
| 09:36:12 |
5.4 |
27 |
2385 |
买入 |
| 09:36:15 |
5.4 |
13 |
2398 |
买入 |
| 09:36:21 |
5.4 |
1 |
2399 |
买入 |
| 09:36:24 |
5.39 |
23 |
2422 |
卖出 |
| 09:36:30 |
5.4 |
43 |
2465 |
买入 |
| 09:36:33 |
5.41 |
5 |
2470 |
买入 |
| 09:36:36 |
5.41 |
19 |
2489 |
买入 |
| 09:36:39 |
5.4 |
11 |
2500 |
卖出 |
| 09:36:42 |
5.41 |
1 |
2501 |
买入 |
| 09:36:45 |
5.41 |
2 |
2503 |
买入 |
| 09:36:48 |
5.41 |
4 |
2507 |
卖出 |
| 09:36:54 |
5.41 |
5 |
2512 |
买入 |
| 09:37:03 |
5.41 |
46 |
2558 |
买入 |
| 09:37:06 |
5.42 |
6 |
2564 |
买入 |
| 09:37:09 |
5.41 |
37 |
2601 |
卖出 |
| 09:37:12 |
5.41 |
2 |
2603 |
买入 |
| 09:37:15 |
5.41 |
20 |
2623 |
买入 |
| 09:37:18 |
5.41 |
1 |
2624 |
买入 |
| 09:37:21 |
5.41 |
38 |
2662 |
买入 |
| 09:37:24 |
5.41 |
2 |
2664 |
买入 |
| 09:37:27 |
5.41 |
2 |
2666 |
买入 |
| 09:37:30 |
5.42 |
7 |
2673 |
买入 |
| 09:37:39 |
5.42 |
6 |
2679 |
买入 |
| 09:37:42 |
5.42 |
1 |
2680 |
买入 |
| 09:37:54 |
5.42 |
10 |
2690 |
买入 |
| 09:38:00 |
5.41 |
2 |
2692 |
卖出 |
| 09:38:03 |
5.41 |
6 |
2698 |
买入 |
| 09:38:06 |
5.42 |
6 |
2704 |
买入 |
| 09:38:09 |
5.41 |
9 |
2713 |
卖出 |
| 09:38:18 |
5.41 |
20 |
2733 |
买入 |
| 09:38:21 |
5.42 |
6 |
2739 |
买入 |
| 09:38:27 |
5.42 |
3 |
2742 |
买入 |
| 09:38:30 |
5.41 |
7 |
2749 |
买入 |
| 09:38:33 |
5.41 |
25 |
2774 |
买入 |
| 09:38:36 |
5.42 |
2 |
2776 |
买入 |
| 09:38:39 |
5.42 |
7 |
2783 |
买入 |
| 09:38:42 |
5.4 |
198 |
2981 |
卖出 |
| 09:38:45 |
5.4 |
113 |
3094 |
卖出 |
| 09:38:48 |
5.39 |
5 |
3099 |
卖出 |
| 09:38:51 |
5.38 |
35 |
3134 |
卖出 |
| 09:38:54 |
5.4 |
12 |
3146 |
买入 |
| 09:39:00 |
5.39 |
2 |
3148 |
卖出 |
| 09:39:03 |
5.39 |
7 |
3155 |
卖出 |
| 09:39:06 |
5.39 |
19 |
3174 |
卖出 |
| 09:39:12 |
5.4 |
2 |
3176 |
买入 |
| 09:39:18 |
5.4 |
40 |
3216 |
买入 |
| 09:39:21 |
5.4 |
6 |
3222 |
买入 |
| 09:39:27 |
5.39 |
1 |
3223 |
卖出 |
| 09:39:30 |
5.41 |
7 |
3230 |
买入 |
| 09:39:33 |
5.4 |
4 |
3234 |
卖出 |
| 09:39:39 |
5.42 |
34 |
3268 |
买入 |
| 09:39:42 |
5.39 |
1 |
3269 |
卖出 |
| 09:39:48 |
5.41 |
2 |
3271 |
买入 |
| 09:39:54 |
5.41 |
10 |
3281 |
买入 |
| 09:40:00 |
5.39 |
3 |
3284 |
卖出 |
| 09:40:03 |
5.38 |
181 |
3465 |
卖出 |
| 09:40:06 |
5.41 |
6 |
3471 |
买入 |
| 09:40:09 |
5.38 |
1 |
3472 |
卖出 |
| 09:40:12 |
5.4 |
1 |
3473 |
买入 |
| 09:40:15 |
5.41 |
70 |
3543 |
买入 |
| 09:40:18 |
5.41 |
8 |
3551 |
买入 |
| 09:40:21 |
5.41 |
6 |
3557 |
买入 |
| 09:40:30 |
5.41 |
7 |
3564 |
买入 |
| 09:40:33 |
5.41 |
4 |
3568 |
买入 |
| 09:40:39 |
5.41 |
10 |
3578 |
买入 |
| 09:40:42 |
5.41 |
3 |
3581 |
买入 |
| 09:40:54 |
5.41 |
12 |
3593 |
买入 |
| 09:41:06 |
5.39 |
27 |
3620 |
卖出 |
| 09:41:15 |
5.4 |
3 |
3623 |
卖出 |
| 09:41:18 |
5.4 |
30 |
3653 |
卖出 |
| 09:41:21 |
5.4 |
8 |
3661 |
买入 |
| 09:41:24 |
5.39 |
97 |
3758 |
卖出 |
| 09:41:27 |
5.4 |
2 |
3760 |
买入 |
| 09:41:30 |
5.38 |
3 |
3763 |
卖出 |
| 09:41:33 |
5.39 |
2 |
3765 |
买入 |
| 09:41:36 |
5.39 |
2 |
3767 |
买入 |
| 09:41:39 |
5.38 |
37 |
3804 |
卖出 |
| 09:41:45 |
5.38 |
100 |
3904 |
卖出 |
| 09:41:48 |
5.38 |
5 |
3909 |
卖出 |
| 09:41:51 |
5.38 |
22 |
3931 |
卖出 |
| 09:41:54 |
5.38 |
1 |
3932 |
卖出 |
| 09:41:57 |
5.38 |
39 |
3971 |
卖出 |
| 09:42:00 |
5.38 |
7 |
3978 |
卖出 |
| 09:42:03 |
5.38 |
5 |
3983 |
买入 |
| 09:42:06 |
5.38 |
5 |
3988 |
买入 |
| 09:42:09 |
5.38 |
5 |
3993 |
买入 |
| 09:42:18 |
5.37 |
1 |
3994 |
卖出 |
| 09:42:24 |
5.38 |
24 |
4018 |
买入 |
| 09:42:27 |
5.38 |
3 |
4021 |
卖出 |
| 09:42:33 |
5.39 |
4 |
4025 |
买入 |
| 09:42:45 |
5.38 |
1 |
4026 |
卖出 |
| 09:42:48 |
5.38 |
64 |
4090 |
卖出 |
| 09:42:57 |
5.39 |
19 |
4109 |
买入 |
| 09:43:00 |
5.39 |
9 |
4118 |
卖出 |
| 09:43:03 |
5.39 |
21 |
4139 |
买入 |
| 09:43:06 |
5.4 |
3 |
4142 |
买入 |
| 09:43:12 |
5.4 |
2 |
4144 |
买入 |
| 09:43:33 |
5.39 |
1 |
4145 |
卖出 |
| 09:43:42 |
5.4 |
12 |
4157 |
买入 |
| 09:43:45 |
5.4 |
68 |
4225 |
买入 |
| 09:43:48 |
5.4 |
11 |
4236 |
卖出 |
| 09:43:54 |
5.4 |
4 |
4240 |
卖出 |
| 09:44:06 |
5.41 |
25 |
4265 |
买入 |
| 09:44:09 |
5.41 |
7 |
4272 |
买入 |
| 09:44:12 |
5.41 |
10 |
4282 |
卖出 |
| 09:44:15 |
5.41 |
4 |
4286 |
买入 |
| 09:44:21 |
5.41 |
1 |
4287 |
卖出 |
| 09:44:24 |
5.41 |
2 |
4289 |
卖出 |
| 09:44:30 |
5.41 |
11 |
4300 |
卖出 |
| 09:44:33 |
5.42 |
47 |
4347 |
买入 |
| 09:44:39 |
5.42 |
1 |
4348 |
买入 |
| 09:44:42 |
5.42 |
50 |
4398 |
买入 |
| 09:44:45 |
5.42 |
8 |
4406 |
买入 |
| 09:44:48 |
5.41 |
100 |
4506 |
卖出 |
| 09:45:21 |
5.42 |
2 |
4508 |
买入 |
| 09:45:24 |
5.42 |
172 |
4680 |
买入 |
| 09:45:27 |
5.42 |
7 |
4687 |
买入 |
| 09:45:30 |
5.42 |
21 |
4708 |
卖出 |
| 09:45:33 |
5.42 |
2 |
4710 |
卖出 |
| 09:45:57 |
5.42 |
83 |
4793 |
卖出 |
| 09:46:00 |
5.42 |
12 |
4805 |
买入 |
| 09:46:03 |
5.42 |
31 |
4836 |
买入 |
| 09:46:06 |
5.43 |
332 |
5168 |
买入 |
| 09:46:09 |
5.43 |
6 |
5174 |
买入 |
| 09:46:18 |
5.43 |
2 |
5176 |
买入 |
| 09:46:24 |
5.42 |
1 |
5177 |
卖出 |
| 09:46:51 |
5.43 |
2 |
5179 |
买入 |
| 09:46:54 |
5.43 |
12 |
5191 |
买入 |
| 09:46:57 |
5.43 |
14 |
5205 |
买入 |
| 09:47:00 |
5.42 |
1 |
5206 |
卖出 |
| 09:47:06 |
5.42 |
13 |
5219 |
卖出 |
| 09:47:12 |
5.43 |
1 |
5220 |
买入 |
| 09:47:15 |
5.43 |
2 |
5222 |
买入 |
| 09:47:18 |
5.42 |
2 |
5224 |
卖出 |
| 09:47:27 |
5.42 |
9 |
5233 |
卖出 |
| 09:47:30 |
5.42 |
5 |
5238 |
卖出 |
| 09:47:45 |
5.42 |
31 |
5269 |
卖出 |
| 09:47:48 |
5.42 |
15 |
5284 |
卖出 |
| 09:47:51 |
5.42 |
1 |
5285 |
卖出 |
| 09:48:09 |
5.42 |
18 |
5303 |
卖出 |
| 09:48:12 |
5.42 |
76 |
5379 |
买入 |
| 09:48:15 |
5.42 |
34 |
5413 |
买入 |
| 09:48:21 |
5.42 |
26 |
5439 |
卖出 |
| 09:48:24 |
5.42 |
7 |
5446 |
卖出 |
| 09:48:39 |
5.42 |
25 |
5471 |
卖出 |
| 09:48:45 |
5.42 |
2 |
5473 |
卖出 |
| 09:48:48 |
5.43 |
1 |
5474 |
买入 |
| 09:48:51 |
5.43 |
45 |
5519 |
买入 |
| 09:49:03 |
5.43 |
91 |
5610 |
买入 |
| 09:49:06 |
5.43 |
4 |
5614 |
买入 |
| 09:49:15 |
5.43 |
2 |
5616 |
买入 |
| 09:49:18 |
5.42 |
1 |
5617 |
卖出 |
| 09:49:39 |
5.43 |
9 |
5626 |
买入 |
| 09:49:45 |
5.42 |
1 |
5627 |
卖出 |
| 09:49:54 |
5.42 |
1 |
5628 |
卖出 |
| 09:50:00 |
5.43 |
6 |
5634 |
买入 |
| 09:50:03 |
5.43 |
2 |
5636 |
买入 |
| 09:50:18 |
5.43 |
50 |
5686 |
买入 |
| 09:50:21 |
5.42 |
9 |
5695 |
卖出 |
| 09:50:33 |
5.42 |
3 |
5698 |
卖出 |
| 09:50:36 |
5.44 |
287 |
5985 |
买入 |
| 09:50:39 |
5.44 |
29 |
6014 |
买入 |
| 09:50:42 |
5.44 |
2 |
6016 |
买入 |
| 09:50:45 |
5.44 |
4 |
6020 |
买入 |
| 09:51:00 |
5.44 |
1 |
6021 |
买入 |
| 09:51:03 |
5.43 |
1 |
6022 |
卖出 |
| 09:51:09 |
5.44 |
2 |
6024 |
买入 |
| 09:51:24 |
5.44 |
3 |
6027 |
买入 |
| 09:51:27 |
5.44 |
1 |
6028 |
买入 |
| 09:51:30 |
5.44 |
5 |
6033 |
买入 |
| 09:51:45 |
5.44 |
1 |
6034 |
买入 |
| 09:51:48 |
5.44 |
5 |
6039 |
买入 |
| 09:52:09 |
5.43 |
1 |
6040 |
卖出 |
| 09:52:12 |
5.44 |
2 |
6042 |
买入 |
| 09:52:15 |
5.43 |
1 |
6043 |
卖出 |
| 09:52:18 |
5.43 |
2 |
6045 |
卖出 |
| 09:52:21 |
5.43 |
523 |
6568 |
卖出 |
| 09:52:27 |
5.43 |
2 |
6570 |
买入 |
| 09:52:30 |
5.43 |
1 |
6571 |
买入 |
| 09:52:33 |
5.43 |
4 |
6575 |
买入 |
| 09:52:36 |
5.43 |
4 |
6579 |
买入 |
| 09:52:39 |
5.43 |
9 |
6588 |
买入 |
| 09:52:42 |
5.43 |
8 |
6596 |
买入 |
| 09:52:45 |
5.43 |
5 |
6601 |
买入 |
| 09:52:57 |
5.43 |
3 |
6604 |
买入 |
| 09:53:03 |
5.42 |
1 |
6605 |
卖出 |
| 09:53:09 |
5.42 |
288 |
6893 |
卖出 |
| 09:53:12 |
5.42 |
96 |
6989 |
卖出 |
| 09:53:15 |
5.42 |
334 |
7323 |
卖出 |
| 09:53:18 |
5.43 |
34 |
7357 |
买入 |
| 09:53:21 |
5.42 |
1 |
7358 |
卖出 |
| 09:53:24 |
5.42 |
7 |
7365 |
卖出 |
| 09:53:27 |
5.42 |
1 |
7366 |
卖出 |
| 09:53:30 |
5.42 |
7 |
7373 |
卖出 |
| 09:53:33 |
5.43 |
37 |
7410 |
买入 |
| 09:53:36 |
5.42 |
4 |
7414 |
卖出 |
| 09:53:54 |
5.43 |
1 |
7415 |
买入 |