三峡旅游[002627]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.7 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.09 |
64 |
64 |
集合竞价 |
| 09:18:09 |
6.1 |
64 |
64 |
集合竞价 |
| 09:25:00 |
6.1 |
347 |
411 |
卖出 |
| 09:30:00 |
6.11 |
45 |
456 |
买入 |
| 09:30:03 |
6.1 |
593 |
1049 |
卖出 |
| 09:30:06 |
6.12 |
155 |
1204 |
买入 |
| 09:30:09 |
6.12 |
66 |
1270 |
卖出 |
| 09:30:12 |
6.11 |
29 |
1299 |
卖出 |
| 09:30:15 |
6.12 |
39 |
1338 |
卖出 |
| 09:30:18 |
6.12 |
61 |
1399 |
卖出 |
| 09:30:21 |
6.11 |
30 |
1429 |
卖出 |
| 09:30:24 |
6.11 |
176 |
1605 |
卖出 |
| 09:30:27 |
6.11 |
122 |
1727 |
买入 |
| 09:30:30 |
6.11 |
80 |
1807 |
买入 |
| 09:30:33 |
6.11 |
126 |
1933 |
卖出 |
| 09:30:36 |
6.11 |
172 |
2105 |
卖出 |
| 09:30:39 |
6.12 |
47 |
2152 |
买入 |
| 09:30:42 |
6.11 |
124 |
2276 |
卖出 |
| 09:30:45 |
6.11 |
220 |
2496 |
卖出 |
| 09:30:48 |
6.11 |
118 |
2614 |
买入 |
| 09:30:51 |
6.12 |
10 |
2624 |
买入 |
| 09:30:54 |
6.12 |
18 |
2642 |
买入 |
| 09:30:57 |
6.13 |
23 |
2665 |
买入 |
| 09:31:00 |
6.12 |
29 |
2694 |
卖出 |
| 09:31:03 |
6.12 |
14 |
2708 |
卖出 |
| 09:31:06 |
6.12 |
14 |
2722 |
卖出 |
| 09:31:09 |
6.12 |
143 |
2865 |
买入 |
| 09:31:12 |
6.13 |
8 |
2873 |
买入 |
| 09:31:15 |
6.13 |
36 |
2909 |
买入 |
| 09:31:18 |
6.13 |
74 |
2983 |
买入 |
| 09:31:21 |
6.13 |
33 |
3016 |
买入 |
| 09:31:24 |
6.13 |
55 |
3071 |
买入 |
| 09:31:27 |
6.13 |
54 |
3125 |
买入 |
| 09:31:30 |
6.13 |
31 |
3156 |
买入 |
| 09:31:33 |
6.14 |
483 |
3639 |
买入 |
| 09:31:36 |
6.13 |
68 |
3707 |
卖出 |
| 09:31:39 |
6.13 |
73 |
3780 |
买入 |
| 09:31:42 |
6.13 |
26 |
3806 |
卖出 |
| 09:31:45 |
6.13 |
3 |
3809 |
买入 |
| 09:31:48 |
6.13 |
22 |
3831 |
买入 |
| 09:31:51 |
6.13 |
264 |
4095 |
买入 |
| 09:31:54 |
6.13 |
2 |
4097 |
买入 |
| 09:31:57 |
6.13 |
4 |
4101 |
买入 |
| 09:32:00 |
6.13 |
12 |
4113 |
买入 |
| 09:32:03 |
6.13 |
21 |
4134 |
买入 |
| 09:32:06 |
6.14 |
218 |
4352 |
买入 |
| 09:32:09 |
6.14 |
234 |
4586 |
买入 |
| 09:32:12 |
6.13 |
36 |
4622 |
卖出 |
| 09:32:15 |
6.14 |
38 |
4660 |
买入 |
| 09:32:18 |
6.14 |
67 |
4727 |
买入 |
| 09:32:21 |
6.14 |
153 |
4880 |
买入 |
| 09:32:24 |
6.14 |
374 |
5254 |
买入 |
| 09:32:27 |
6.14 |
11 |
5265 |
卖出 |
| 09:32:30 |
6.15 |
10 |
5275 |
买入 |
| 09:32:36 |
6.14 |
1 |
5276 |
卖出 |
| 09:32:39 |
6.14 |
68 |
5344 |
卖出 |
| 09:32:42 |
6.15 |
227 |
5571 |
买入 |
| 09:32:45 |
6.15 |
499 |
6070 |
买入 |
| 09:32:48 |
6.15 |
3 |
6073 |
卖出 |
| 09:32:51 |
6.16 |
60 |
6133 |
买入 |
| 09:32:54 |
6.16 |
196 |
6329 |
买入 |
| 09:32:57 |
6.16 |
175 |
6504 |
买入 |
| 09:33:00 |
6.16 |
20 |
6524 |
买入 |
| 09:33:03 |
6.16 |
4 |
6528 |
买入 |
| 09:33:06 |
6.16 |
11 |
6539 |
买入 |
| 09:33:09 |
6.16 |
7 |
6546 |
买入 |
| 09:33:12 |
6.15 |
219 |
6765 |
卖出 |
| 09:33:15 |
6.14 |
270 |
7035 |
卖出 |
| 09:33:18 |
6.15 |
80 |
7115 |
买入 |
| 09:33:21 |
6.13 |
1011 |
8126 |
卖出 |
| 09:33:30 |
6.13 |
60 |
8186 |
卖出 |
| 09:33:36 |
6.14 |
61 |
8247 |
买入 |
| 09:33:39 |
6.13 |
15 |
8262 |
卖出 |
| 09:33:42 |
6.13 |
44 |
8306 |
卖出 |
| 09:33:45 |
6.13 |
19 |
8325 |
买入 |
| 09:33:48 |
6.13 |
31 |
8356 |
卖出 |
| 09:33:51 |
6.14 |
59 |
8415 |
买入 |
| 09:33:54 |
6.15 |
38 |
8453 |
买入 |
| 09:34:03 |
6.14 |
62 |
8515 |
卖出 |
| 09:34:06 |
6.15 |
764 |
9279 |
买入 |
| 09:34:09 |
6.15 |
61 |
9340 |
卖出 |
| 09:34:12 |
6.16 |
78 |
9418 |
买入 |
| 09:34:18 |
6.16 |
2 |
9420 |
买入 |
| 09:34:21 |
6.16 |
7 |
9427 |
买入 |
| 09:34:24 |
6.16 |
26 |
9453 |
买入 |
| 09:34:27 |
6.16 |
27 |
9480 |
买入 |
| 09:34:30 |
6.16 |
7 |
9487 |
买入 |
| 09:34:33 |
6.16 |
12 |
9499 |
买入 |
| 09:34:36 |
6.17 |
7 |
9506 |
买入 |
| 09:34:45 |
6.17 |
153 |
9659 |
买入 |
| 09:34:48 |
6.16 |
4 |
9663 |
卖出 |
| 09:34:51 |
6.15 |
46 |
9709 |
卖出 |
| 09:34:54 |
6.17 |
32 |
9741 |
买入 |
| 09:34:57 |
6.15 |
11 |
9752 |
卖出 |
| 09:35:00 |
6.16 |
174 |
9926 |
买入 |
| 09:35:03 |
6.16 |
50 |
9976 |
卖出 |
| 09:35:06 |
6.15 |
6 |
9982 |
卖出 |
| 09:35:09 |
6.15 |
58 |
10040 |
卖出 |
| 09:35:12 |
6.15 |
379 |
10419 |
卖出 |
| 09:35:15 |
6.15 |
91 |
10510 |
买入 |
| 09:35:18 |
6.15 |
41 |
10551 |
买入 |
| 09:35:21 |
6.15 |
41 |
10592 |
买入 |
| 09:35:24 |
6.14 |
36 |
10628 |
卖出 |
| 09:35:27 |
6.15 |
53 |
10681 |
买入 |
| 09:35:30 |
6.14 |
20 |
10701 |
卖出 |
| 09:35:33 |
6.15 |
95 |
10796 |
买入 |
| 09:35:36 |
6.15 |
14 |
10810 |
买入 |
| 09:35:42 |
6.15 |
1 |
10811 |
买入 |
| 09:35:48 |
6.15 |
250 |
11061 |
买入 |
| 09:35:51 |
6.14 |
3 |
11064 |
卖出 |
| 09:35:54 |
6.15 |
129 |
11193 |
买入 |
| 09:36:00 |
6.15 |
3 |
11196 |
买入 |
| 09:36:03 |
6.14 |
8 |
11204 |
卖出 |
| 09:36:06 |
6.14 |
3 |
11207 |
卖出 |
| 09:36:09 |
6.15 |
12 |
11219 |
买入 |
| 09:36:12 |
6.14 |
116 |
11335 |
卖出 |
| 09:36:15 |
6.14 |
76 |
11411 |
卖出 |
| 09:36:18 |
6.14 |
12 |
11423 |
卖出 |
| 09:36:21 |
6.14 |
54 |
11477 |
卖出 |
| 09:36:24 |
6.14 |
6 |
11483 |
买入 |
| 09:36:27 |
6.14 |
5 |
11488 |
买入 |
| 09:36:30 |
6.14 |
2 |
11490 |
买入 |
| 09:36:33 |
6.14 |
5 |
11495 |
买入 |
| 09:36:39 |
6.14 |
150 |
11645 |
买入 |
| 09:36:42 |
6.14 |
189 |
11834 |
买入 |
| 09:36:45 |
6.14 |
144 |
11978 |
卖出 |
| 09:36:48 |
6.14 |
10 |
11988 |
卖出 |
| 09:36:51 |
6.14 |
44 |
12032 |
买入 |
| 09:36:54 |
6.14 |
111 |
12143 |
卖出 |
| 09:36:57 |
6.14 |
15 |
12158 |
卖出 |
| 09:37:00 |
6.14 |
5 |
12163 |
卖出 |
| 09:37:03 |
6.15 |
9 |
12172 |
买入 |
| 09:37:06 |
6.16 |
705 |
12877 |
买入 |
| 09:37:09 |
6.17 |
101 |
12978 |
买入 |
| 09:37:12 |
6.17 |
172 |
13150 |
买入 |
| 09:37:15 |
6.17 |
17 |
13167 |
买入 |
| 09:37:18 |
6.17 |
8 |
13175 |
买入 |
| 09:37:21 |
6.16 |
56 |
13231 |
卖出 |
| 09:37:24 |
6.17 |
37 |
13268 |
买入 |
| 09:37:30 |
6.16 |
36 |
13304 |
卖出 |
| 09:37:33 |
6.16 |
27 |
13331 |
买入 |
| 09:37:36 |
6.16 |
46 |
13377 |
买入 |
| 09:37:39 |
6.17 |
65 |
13442 |
买入 |
| 09:37:42 |
6.17 |
12 |
13454 |
买入 |
| 09:37:45 |
6.17 |
27 |
13481 |
买入 |
| 09:37:48 |
6.17 |
7 |
13488 |
买入 |
| 09:37:51 |
6.17 |
112 |
13600 |
买入 |
| 09:37:54 |
6.16 |
135 |
13735 |
卖出 |
| 09:38:00 |
6.16 |
45 |
13780 |
卖出 |
| 09:38:03 |
6.17 |
60 |
13840 |
买入 |
| 09:38:06 |
6.17 |
36 |
13876 |
买入 |
| 09:38:09 |
6.17 |
2 |
13878 |
买入 |
| 09:38:12 |
6.16 |
430 |
14308 |
卖出 |
| 09:38:15 |
6.16 |
45 |
14353 |
卖出 |
| 09:38:18 |
6.16 |
5 |
14358 |
卖出 |
| 09:38:21 |
6.16 |
8 |
14366 |
卖出 |
| 09:38:27 |
6.17 |
224 |
14590 |
买入 |
| 09:38:30 |
6.17 |
1 |
14591 |
买入 |
| 09:38:33 |
6.16 |
8 |
14599 |
卖出 |
| 09:38:36 |
6.16 |
10 |
14609 |
卖出 |
| 09:38:42 |
6.16 |
30 |
14639 |
卖出 |
| 09:38:45 |
6.16 |
350 |
14989 |
卖出 |
| 09:38:51 |
6.16 |
19 |
15008 |
买入 |
| 09:38:54 |
6.16 |
913 |
15921 |
买入 |
| 09:38:57 |
6.17 |
742 |
16663 |
买入 |
| 09:39:00 |
6.17 |
259 |
16922 |
买入 |
| 09:39:03 |
6.18 |
22 |
16944 |
买入 |
| 09:39:06 |
6.18 |
22 |
16966 |
买入 |
| 09:39:12 |
6.18 |
228 |
17194 |
买入 |
| 09:39:15 |
6.18 |
39 |
17233 |
买入 |
| 09:39:18 |
6.18 |
48 |
17281 |
买入 |
| 09:39:21 |
6.18 |
2 |
17283 |
卖出 |
| 09:39:24 |
6.18 |
74 |
17357 |
卖出 |
| 09:39:27 |
6.19 |
493 |
17850 |
买入 |
| 09:39:30 |
6.19 |
130 |
17980 |
买入 |
| 09:39:33 |
6.19 |
74 |
18054 |
卖出 |
| 09:39:36 |
6.19 |
24 |
18078 |
卖出 |
| 09:39:39 |
6.2 |
86 |
18164 |
买入 |
| 09:39:42 |
6.2 |
32 |
18196 |
买入 |
| 09:39:45 |
6.2 |
120 |
18316 |
买入 |
| 09:39:48 |
6.2 |
12 |
18328 |
买入 |
| 09:39:51 |
6.2 |
194 |
18522 |
买入 |
| 09:39:57 |
6.21 |
1 |
18523 |
买入 |
| 09:40:00 |
6.21 |
14 |
18537 |
买入 |
| 09:40:03 |
6.21 |
557 |
19094 |
买入 |
| 09:40:06 |
6.21 |
67 |
19161 |
卖出 |
| 09:40:09 |
6.21 |
3 |
19164 |
卖出 |
| 09:40:12 |
6.22 |
5 |
19169 |
卖出 |
| 09:40:18 |
6.21 |
236 |
19405 |
卖出 |
| 09:40:21 |
6.21 |
107 |
19512 |
卖出 |
| 09:40:24 |
6.21 |
171 |
19683 |
卖出 |
| 09:40:30 |
6.21 |
53 |
19736 |
卖出 |
| 09:40:33 |
6.22 |
190 |
19926 |
买入 |
| 09:40:36 |
6.23 |
36 |
19962 |
买入 |
| 09:40:39 |
6.25 |
213 |
20175 |
买入 |
| 09:40:42 |
6.25 |
11 |
20186 |
买入 |
| 09:40:45 |
6.23 |
287 |
20473 |
卖出 |
| 09:40:48 |
6.25 |
214 |
20687 |
买入 |
| 09:40:51 |
6.25 |
190 |
20877 |
买入 |
| 09:40:54 |
6.25 |
4 |
20881 |
买入 |
| 09:40:57 |
6.26 |
985 |
21866 |
买入 |
| 09:41:00 |
6.28 |
366 |
22232 |
买入 |
| 09:41:03 |
6.27 |
10 |
22242 |
卖出 |
| 09:41:06 |
6.3 |
341 |
22583 |
买入 |
| 09:41:09 |
6.28 |
155 |
22738 |
卖出 |
| 09:41:12 |
6.28 |
114 |
22852 |
卖出 |
| 09:41:15 |
6.28 |
36 |
22888 |
卖出 |
| 09:41:18 |
6.28 |
222 |
23110 |
卖出 |
| 09:41:21 |
6.26 |
804 |
23914 |
卖出 |
| 09:41:24 |
6.26 |
70 |
23984 |
卖出 |
| 09:41:27 |
6.25 |
109 |
24093 |
卖出 |
| 09:41:30 |
6.25 |
5 |
24098 |
卖出 |
| 09:41:33 |
6.25 |
5 |
24103 |
卖出 |
| 09:41:36 |
6.26 |
170 |
24273 |
买入 |
| 09:41:39 |
6.25 |
106 |
24379 |
卖出 |
| 09:41:42 |
6.25 |
55 |
24434 |
卖出 |
| 09:41:45 |
6.26 |
264 |
24698 |
买入 |
| 09:41:48 |
6.26 |
130 |
24828 |
卖出 |
| 09:41:51 |
6.26 |
60 |
24888 |
卖出 |
| 09:41:54 |
6.26 |
8 |
24896 |
卖出 |
| 09:41:57 |
6.26 |
320 |
25216 |
卖出 |
| 09:42:03 |
6.26 |
47 |
25263 |
卖出 |
| 09:42:06 |
6.26 |
155 |
25418 |
卖出 |
| 09:42:09 |
6.26 |
189 |
25607 |
卖出 |
| 09:42:12 |
6.26 |
311 |
25918 |
卖出 |
| 09:42:15 |
6.26 |
70 |
25988 |
买入 |
| 09:42:18 |
6.25 |
34 |
26022 |
卖出 |
| 09:42:21 |
6.26 |
8 |
26030 |
买入 |
| 09:42:24 |
6.25 |
22 |
26052 |
卖出 |
| 09:42:27 |
6.25 |
44 |
26096 |
卖出 |
| 09:42:30 |
6.26 |
33 |
26129 |
买入 |
| 09:42:33 |
6.25 |
133 |
26262 |
卖出 |
| 09:42:36 |
6.25 |
5 |
26267 |
卖出 |
| 09:42:39 |
6.25 |
1144 |
27411 |
卖出 |
| 09:42:42 |
6.23 |
276 |
27687 |
卖出 |
| 09:42:48 |
6.22 |
68 |
27755 |
卖出 |
| 09:42:51 |
6.23 |
295 |
28050 |
买入 |
| 09:42:54 |
6.23 |
171 |
28221 |
买入 |
| 09:42:57 |
6.22 |
869 |
29090 |
卖出 |
| 09:43:00 |
6.23 |
2 |
29092 |
卖出 |
| 09:43:03 |
6.23 |
347 |
29439 |
卖出 |
| 09:43:06 |
6.23 |
161 |
29600 |
买入 |
| 09:43:09 |
6.24 |
30 |
29630 |
买入 |
| 09:43:12 |
6.26 |
649 |
30279 |
买入 |
| 09:43:15 |
6.25 |
4 |
30283 |
卖出 |
| 09:43:18 |
6.3 |
1634 |
31917 |
买入 |
| 09:43:21 |
6.28 |
582 |
32499 |
卖出 |
| 09:43:24 |
6.3 |
242 |
32741 |
买入 |
| 09:43:27 |
6.3 |
30 |
32771 |
买入 |
| 09:43:33 |
6.29 |
80 |
32851 |
买入 |
| 09:43:36 |
6.27 |
280 |
33131 |
卖出 |
| 09:43:39 |
6.28 |
8 |
33139 |
买入 |
| 09:43:42 |
6.28 |
535 |
33674 |
买入 |
| 09:43:45 |
6.24 |
595 |
34269 |
卖出 |
| 09:43:48 |
6.27 |
25 |
34294 |
买入 |
| 09:43:51 |
6.27 |
10 |
34304 |
买入 |
| 09:43:54 |
6.27 |
175 |
34479 |
买入 |
| 09:43:57 |
6.25 |
490 |
34969 |
卖出 |
| 09:44:00 |
6.24 |
68 |
35037 |
卖出 |
| 09:44:03 |
6.25 |
173 |
35210 |
买入 |
| 09:44:06 |
6.25 |
78 |
35288 |
买入 |
| 09:44:09 |
6.25 |
710 |
35998 |
买入 |
| 09:44:12 |
6.25 |
352 |
36350 |
卖出 |
| 09:44:15 |
6.25 |
16 |
36366 |
买入 |
| 09:44:18 |
6.25 |
11 |
36377 |
买入 |
| 09:44:21 |
6.24 |
532 |
36909 |
卖出 |
| 09:44:24 |
6.23 |
210 |
37119 |
卖出 |
| 09:44:27 |
6.23 |
11 |
37130 |
卖出 |
| 09:44:30 |
6.24 |
320 |
37450 |
买入 |
| 09:44:33 |
6.24 |
425 |
37875 |
买入 |
| 09:44:36 |
6.24 |
1 |
37876 |
买入 |
| 09:44:42 |
6.25 |
2 |
37878 |
买入 |
| 09:44:45 |
6.25 |
188 |
38066 |
买入 |
| 09:44:48 |
6.24 |
100 |
38166 |
卖出 |
| 09:44:51 |
6.25 |
207 |
38373 |
买入 |
| 09:44:54 |
6.25 |
46 |
38419 |
买入 |
| 09:45:00 |
6.26 |
30 |
38449 |
买入 |
| 09:45:03 |
6.25 |
104 |
38553 |
卖出 |
| 09:45:06 |
6.26 |
106 |
38659 |
买入 |
| 09:45:09 |
6.26 |
46 |
38705 |
卖出 |
| 09:45:12 |
6.26 |
16 |
38721 |
买入 |
| 09:45:15 |
6.26 |
47 |
38768 |
买入 |
| 09:45:18 |
6.24 |
209 |
38977 |
卖出 |
| 09:45:21 |
6.25 |
31 |
39008 |
买入 |
| 09:45:24 |
6.25 |
10 |
39018 |
买入 |
| 09:45:27 |
6.25 |
256 |
39274 |
买入 |
| 09:45:33 |
6.25 |
128 |
39402 |
卖出 |
| 09:45:36 |
6.24 |
32 |
39434 |
卖出 |
| 09:45:39 |
6.26 |
29 |
39463 |
买入 |
| 09:45:42 |
6.25 |
66 |
39529 |
卖出 |
| 09:45:48 |
6.25 |
5 |
39534 |
卖出 |
| 09:45:51 |
6.26 |
14 |
39548 |
买入 |
| 09:45:54 |
6.25 |
86 |
39634 |
卖出 |
| 09:45:57 |
6.25 |
35 |
39669 |
卖出 |
| 09:46:09 |
6.24 |
64 |
39733 |
卖出 |
| 09:46:12 |
6.24 |
512 |
40245 |
卖出 |
| 09:46:15 |
6.24 |
59 |
40304 |
买入 |
| 09:46:18 |
6.23 |
47 |
40351 |
卖出 |
| 09:46:21 |
6.22 |
279 |
40630 |
卖出 |