三峡旅游[002627]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.13 |
8 |
8 |
集合竞价 |
| 09:15:09 |
6.16 |
106 |
106 |
集合竞价 |
| 09:15:36 |
6.14 |
154 |
154 |
集合竞价 |
| 09:15:45 |
6.14 |
154 |
154 |
集合竞价 |
| 09:16:12 |
6.14 |
154 |
154 |
集合竞价 |
| 09:16:21 |
6.14 |
154 |
154 |
集合竞价 |
| 09:16:39 |
6.15 |
154 |
154 |
集合竞价 |
| 09:16:48 |
6.14 |
154 |
154 |
集合竞价 |
| 09:17:06 |
6.14 |
154 |
154 |
集合竞价 |
| 09:17:33 |
6.14 |
254 |
254 |
集合竞价 |
| 09:17:42 |
6.15 |
254 |
254 |
集合竞价 |
| 09:18:00 |
6.15 |
254 |
254 |
集合竞价 |
| 09:18:09 |
6.15 |
254 |
254 |
集合竞价 |
| 09:18:18 |
6.15 |
264 |
264 |
集合竞价 |
| 09:18:36 |
6.15 |
264 |
264 |
集合竞价 |
| 09:18:45 |
6.15 |
264 |
264 |
集合竞价 |
| 09:18:54 |
6.15 |
264 |
264 |
集合竞价 |
| 09:19:03 |
6.15 |
264 |
264 |
集合竞价 |
| 09:19:12 |
6.15 |
264 |
264 |
集合竞价 |
| 09:19:21 |
6.15 |
264 |
264 |
集合竞价 |
| 09:19:48 |
6.15 |
164 |
164 |
集合竞价 |
| 09:19:57 |
6.15 |
364 |
364 |
集合竞价 |
| 09:20:09 |
6.15 |
382 |
382 |
集合竞价 |
| 09:20:18 |
6.15 |
382 |
382 |
集合竞价 |
| 09:20:27 |
6.15 |
382 |
382 |
集合竞价 |
| 09:20:36 |
6.15 |
383 |
383 |
集合竞价 |
| 09:20:45 |
6.15 |
383 |
383 |
集合竞价 |
| 09:20:54 |
6.15 |
383 |
383 |
集合竞价 |
| 09:21:03 |
6.15 |
388 |
388 |
集合竞价 |
| 09:21:12 |
6.15 |
388 |
388 |
集合竞价 |
| 09:21:21 |
6.15 |
388 |
388 |
集合竞价 |
| 09:21:30 |
6.15 |
388 |
388 |
集合竞价 |
| 09:21:39 |
6.15 |
388 |
388 |
集合竞价 |
| 09:21:48 |
6.15 |
392 |
392 |
集合竞价 |
| 09:22:06 |
6.15 |
392 |
392 |
集合竞价 |
| 09:22:15 |
6.15 |
392 |
392 |
集合竞价 |
| 09:22:24 |
6.15 |
392 |
392 |
集合竞价 |
| 09:22:33 |
6.15 |
392 |
392 |
集合竞价 |
| 09:22:42 |
6.15 |
392 |
392 |
集合竞价 |
| 09:22:51 |
6.15 |
392 |
392 |
集合竞价 |
| 09:23:00 |
6.15 |
392 |
392 |
集合竞价 |
| 09:23:09 |
6.16 |
419 |
419 |
集合竞价 |
| 09:23:18 |
6.16 |
419 |
419 |
集合竞价 |
| 09:23:27 |
6.16 |
433 |
433 |
集合竞价 |
| 09:23:36 |
6.15 |
592 |
592 |
集合竞价 |
| 09:23:45 |
6.15 |
592 |
592 |
集合竞价 |
| 09:23:54 |
6.15 |
592 |
592 |
集合竞价 |
| 09:24:03 |
6.15 |
616 |
616 |
集合竞价 |
| 09:24:12 |
6.16 |
688 |
688 |
集合竞价 |
| 09:24:21 |
6.16 |
701 |
701 |
集合竞价 |
| 09:24:30 |
6.16 |
723 |
723 |
集合竞价 |
| 09:24:39 |
6.17 |
734 |
734 |
集合竞价 |
| 09:24:48 |
6.17 |
976 |
976 |
集合竞价 |
| 09:24:57 |
6.18 |
1033 |
1033 |
集合竞价 |
| 09:25:00 |
6.22 |
1544 |
2577 |
卖出 |
| 09:30:00 |
6.22 |
934 |
3511 |
卖出 |
| 09:30:03 |
6.25 |
3127 |
6638 |
买入 |
| 09:30:06 |
6.24 |
867 |
7505 |
卖出 |
| 09:30:09 |
6.22 |
771 |
8276 |
卖出 |
| 09:30:12 |
6.23 |
302 |
8578 |
买入 |
| 09:30:15 |
6.21 |
245 |
8823 |
卖出 |
| 09:30:18 |
6.23 |
294 |
9117 |
买入 |
| 09:30:21 |
6.22 |
245 |
9362 |
卖出 |
| 09:30:24 |
6.19 |
878 |
10240 |
卖出 |
| 09:30:27 |
6.19 |
183 |
10423 |
卖出 |
| 09:30:30 |
6.19 |
81 |
10504 |
买入 |
| 09:30:33 |
6.19 |
35 |
10539 |
买入 |
| 09:30:36 |
6.19 |
199 |
10738 |
买入 |
| 09:30:39 |
6.19 |
180 |
10918 |
买入 |
| 09:30:42 |
6.19 |
397 |
11315 |
卖出 |
| 09:30:45 |
6.19 |
136 |
11451 |
卖出 |
| 09:30:48 |
6.19 |
136 |
11587 |
买入 |
| 09:30:51 |
6.18 |
210 |
11797 |
卖出 |
| 09:30:54 |
6.17 |
626 |
12423 |
卖出 |
| 09:30:57 |
6.16 |
451 |
12874 |
卖出 |
| 09:31:00 |
6.17 |
333 |
13207 |
买入 |
| 09:31:03 |
6.17 |
370 |
13577 |
买入 |
| 09:31:06 |
6.18 |
526 |
14103 |
买入 |
| 09:31:09 |
6.17 |
48 |
14151 |
卖出 |
| 09:31:12 |
6.18 |
81 |
14232 |
买入 |
| 09:31:15 |
6.18 |
359 |
14591 |
买入 |
| 09:31:18 |
6.19 |
178 |
14769 |
买入 |
| 09:31:21 |
6.18 |
40 |
14809 |
卖出 |
| 09:31:24 |
6.19 |
434 |
15243 |
买入 |
| 09:31:27 |
6.19 |
60 |
15303 |
卖出 |
| 09:31:30 |
6.21 |
263 |
15566 |
买入 |
| 09:31:33 |
6.2 |
699 |
16265 |
卖出 |
| 09:31:36 |
6.19 |
268 |
16533 |
卖出 |
| 09:31:39 |
6.19 |
1502 |
18035 |
卖出 |
| 09:31:42 |
6.19 |
181 |
18216 |
买入 |
| 09:31:45 |
6.2 |
93 |
18309 |
买入 |
| 09:31:48 |
6.2 |
32 |
18341 |
买入 |
| 09:31:51 |
6.21 |
53 |
18394 |
买入 |
| 09:31:54 |
6.2 |
34 |
18428 |
卖出 |
| 09:31:57 |
6.21 |
305 |
18733 |
买入 |
| 09:32:00 |
6.21 |
155 |
18888 |
买入 |
| 09:32:03 |
6.2 |
174 |
19062 |
卖出 |
| 09:32:06 |
6.2 |
512 |
19574 |
卖出 |
| 09:32:09 |
6.2 |
303 |
19877 |
卖出 |
| 09:32:12 |
6.2 |
289 |
20166 |
卖出 |
| 09:32:15 |
6.21 |
225 |
20391 |
买入 |
| 09:32:18 |
6.21 |
474 |
20865 |
买入 |
| 09:32:21 |
6.21 |
75 |
20940 |
卖出 |
| 09:32:24 |
6.21 |
128 |
21068 |
买入 |
| 09:32:27 |
6.2 |
132 |
21200 |
卖出 |
| 09:32:30 |
6.21 |
51 |
21251 |
买入 |
| 09:32:33 |
6.21 |
143 |
21394 |
买入 |
| 09:32:36 |
6.2 |
768 |
22162 |
卖出 |
| 09:32:39 |
6.21 |
289 |
22451 |
卖出 |
| 09:32:42 |
6.22 |
187 |
22638 |
买入 |
| 09:32:45 |
6.22 |
77 |
22715 |
卖出 |
| 09:32:48 |
6.2 |
229 |
22944 |
卖出 |
| 09:32:51 |
6.18 |
1698 |
24642 |
卖出 |
| 09:32:54 |
6.21 |
327 |
24969 |
买入 |
| 09:32:57 |
6.18 |
91 |
25060 |
卖出 |
| 09:33:00 |
6.2 |
20 |
25080 |
买入 |
| 09:33:03 |
6.18 |
89 |
25169 |
卖出 |
| 09:33:06 |
6.19 |
257 |
25426 |
买入 |
| 09:33:09 |
6.2 |
62 |
25488 |
买入 |
| 09:33:12 |
6.18 |
129 |
25617 |
卖出 |
| 09:33:15 |
6.18 |
11 |
25628 |
卖出 |
| 09:33:18 |
6.19 |
6 |
25634 |
买入 |
| 09:33:21 |
6.19 |
10 |
25644 |
买入 |
| 09:33:24 |
6.18 |
76 |
25720 |
卖出 |
| 09:33:27 |
6.19 |
152 |
25872 |
卖出 |
| 09:33:30 |
6.19 |
58 |
25930 |
卖出 |
| 09:33:33 |
6.19 |
89 |
26019 |
买入 |
| 09:33:36 |
6.19 |
26 |
26045 |
卖出 |
| 09:33:39 |
6.19 |
26 |
26071 |
卖出 |
| 09:33:42 |
6.18 |
166 |
26237 |
卖出 |
| 09:33:45 |
6.19 |
83 |
26320 |
买入 |
| 09:33:48 |
6.18 |
732 |
27052 |
卖出 |
| 09:33:51 |
6.17 |
952 |
28004 |
卖出 |
| 09:33:54 |
6.18 |
137 |
28141 |
买入 |
| 09:33:57 |
6.16 |
313 |
28454 |
卖出 |
| 09:34:00 |
6.16 |
100 |
28554 |
买入 |
| 09:34:03 |
6.15 |
100 |
28654 |
卖出 |
| 09:34:06 |
6.15 |
51 |
28705 |
卖出 |
| 09:34:09 |
6.16 |
25 |
28730 |
买入 |
| 09:34:12 |
6.16 |
129 |
28859 |
买入 |
| 09:34:15 |
6.16 |
218 |
29077 |
买入 |
| 09:34:18 |
6.16 |
80 |
29157 |
买入 |
| 09:34:21 |
6.16 |
240 |
29397 |
卖出 |
| 09:34:24 |
6.16 |
48 |
29445 |
卖出 |
| 09:34:27 |
6.16 |
154 |
29599 |
卖出 |
| 09:34:30 |
6.16 |
223 |
29822 |
卖出 |
| 09:34:33 |
6.16 |
54 |
29876 |
卖出 |
| 09:34:36 |
6.17 |
214 |
30090 |
买入 |
| 09:34:39 |
6.16 |
13 |
30103 |
卖出 |
| 09:34:42 |
6.17 |
2 |
30105 |
买入 |
| 09:34:45 |
6.16 |
99 |
30204 |
卖出 |
| 09:34:48 |
6.16 |
25 |
30229 |
卖出 |
| 09:34:51 |
6.17 |
11 |
30240 |
买入 |
| 09:34:54 |
6.16 |
800 |
31040 |
卖出 |
| 09:34:57 |
6.16 |
10 |
31050 |
卖出 |
| 09:35:00 |
6.17 |
118 |
31168 |
买入 |
| 09:35:03 |
6.17 |
1 |
31169 |
卖出 |
| 09:35:06 |
6.18 |
291 |
31460 |
买入 |
| 09:35:09 |
6.17 |
72 |
31532 |
卖出 |
| 09:35:12 |
6.18 |
74 |
31606 |
买入 |
| 09:35:15 |
6.18 |
1 |
31607 |
买入 |
| 09:35:21 |
6.18 |
108 |
31715 |
买入 |
| 09:35:24 |
6.17 |
208 |
31923 |
卖出 |
| 09:35:27 |
6.18 |
46 |
31969 |
买入 |
| 09:35:30 |
6.17 |
306 |
32275 |
卖出 |
| 09:35:33 |
6.17 |
475 |
32750 |
卖出 |
| 09:35:36 |
6.17 |
4 |
32754 |
买入 |
| 09:35:39 |
6.17 |
103 |
32857 |
买入 |
| 09:35:42 |
6.18 |
24 |
32881 |
买入 |
| 09:35:45 |
6.17 |
403 |
33284 |
卖出 |
| 09:35:48 |
6.18 |
60 |
33344 |
买入 |
| 09:35:51 |
6.17 |
5 |
33349 |
卖出 |
| 09:35:54 |
6.18 |
12 |
33361 |
买入 |
| 09:35:57 |
6.17 |
7 |
33368 |
卖出 |
| 09:36:00 |
6.18 |
23 |
33391 |
买入 |
| 09:36:03 |
6.18 |
160 |
33551 |
买入 |
| 09:36:06 |
6.18 |
130 |
33681 |
买入 |
| 09:36:09 |
6.17 |
434 |
34115 |
卖出 |
| 09:36:12 |
6.18 |
71 |
34186 |
买入 |
| 09:36:15 |
6.19 |
12 |
34198 |
买入 |
| 09:36:18 |
6.18 |
36 |
34234 |
卖出 |
| 09:36:21 |
6.18 |
105 |
34339 |
卖出 |
| 09:36:24 |
6.17 |
643 |
34982 |
卖出 |
| 09:36:27 |
6.19 |
63 |
35045 |
买入 |
| 09:36:30 |
6.18 |
18 |
35063 |
卖出 |
| 09:36:33 |
6.18 |
128 |
35191 |
买入 |
| 09:36:36 |
6.19 |
51 |
35242 |
买入 |
| 09:36:42 |
6.18 |
103 |
35345 |
卖出 |
| 09:36:45 |
6.19 |
320 |
35665 |
买入 |
| 09:36:51 |
6.19 |
7 |
35672 |
买入 |
| 09:36:54 |
6.19 |
201 |
35873 |
买入 |
| 09:36:57 |
6.19 |
152 |
36025 |
卖出 |
| 09:37:00 |
6.19 |
33 |
36058 |
卖出 |
| 09:37:03 |
6.18 |
171 |
36229 |
卖出 |
| 09:37:06 |
6.19 |
298 |
36527 |
买入 |
| 09:37:09 |
6.18 |
56 |
36583 |
卖出 |
| 09:37:12 |
6.18 |
26 |
36609 |
买入 |
| 09:37:15 |
6.17 |
29 |
36638 |
卖出 |
| 09:37:18 |
6.17 |
41 |
36679 |
卖出 |
| 09:37:21 |
6.17 |
183 |
36862 |
卖出 |
| 09:37:24 |
6.18 |
21 |
36883 |
买入 |
| 09:37:27 |
6.18 |
119 |
37002 |
卖出 |
| 09:37:33 |
6.18 |
22 |
37024 |
买入 |
| 09:37:36 |
6.18 |
13 |
37037 |
买入 |
| 09:37:39 |
6.17 |
5 |
37042 |
卖出 |
| 09:37:42 |
6.17 |
25 |
37067 |
卖出 |
| 09:37:45 |
6.17 |
27 |
37094 |
卖出 |
| 09:37:48 |
6.17 |
49 |
37143 |
卖出 |
| 09:37:51 |
6.17 |
62 |
37205 |
卖出 |
| 09:37:54 |
6.17 |
21 |
37226 |
卖出 |
| 09:37:57 |
6.17 |
580 |
37806 |
卖出 |
| 09:38:00 |
6.17 |
253 |
38059 |
卖出 |
| 09:38:03 |
6.16 |
149 |
38208 |
卖出 |
| 09:38:06 |
6.16 |
147 |
38355 |
卖出 |
| 09:38:09 |
6.16 |
565 |
38920 |
卖出 |
| 09:38:12 |
6.16 |
526 |
39446 |
卖出 |
| 09:38:18 |
6.16 |
123 |
39569 |
买入 |
| 09:38:24 |
6.15 |
20 |
39589 |
卖出 |
| 09:38:27 |
6.15 |
5 |
39594 |
卖出 |
| 09:38:30 |
6.16 |
13 |
39607 |
买入 |
| 09:38:33 |
6.15 |
356 |
39963 |
卖出 |
| 09:38:36 |
6.16 |
13 |
39976 |
买入 |
| 09:38:39 |
6.15 |
71 |
40047 |
卖出 |
| 09:38:42 |
6.15 |
10 |
40057 |
卖出 |
| 09:38:45 |
6.15 |
57 |
40114 |
卖出 |
| 09:38:48 |
6.15 |
456 |
40570 |
卖出 |
| 09:38:51 |
6.15 |
76 |
40646 |
买入 |
| 09:38:54 |
6.15 |
132 |
40778 |
买入 |
| 09:38:57 |
6.14 |
580 |
41358 |
卖出 |
| 09:39:00 |
6.15 |
46 |
41404 |
买入 |
| 09:39:03 |
6.14 |
83 |
41487 |
卖出 |
| 09:39:06 |
6.13 |
1 |
41488 |
卖出 |
| 09:39:09 |
6.14 |
4 |
41492 |
买入 |
| 09:39:12 |
6.14 |
5 |
41497 |
买入 |
| 09:39:15 |
6.12 |
286 |
41783 |
卖出 |
| 09:39:18 |
6.13 |
30 |
41813 |
买入 |
| 09:39:21 |
6.12 |
216 |
42029 |
卖出 |
| 09:39:24 |
6.12 |
45 |
42074 |
买入 |
| 09:39:27 |
6.11 |
73 |
42147 |
卖出 |
| 09:39:30 |
6.12 |
128 |
42275 |
买入 |
| 09:39:33 |
6.11 |
582 |
42857 |
卖出 |
| 09:39:36 |
6.12 |
71 |
42928 |
买入 |
| 09:39:39 |
6.11 |
164 |
43092 |
卖出 |
| 09:39:42 |
6.12 |
801 |
43893 |
买入 |
| 09:39:45 |
6.12 |
414 |
44307 |
卖出 |
| 09:39:48 |
6.12 |
30 |
44337 |
卖出 |
| 09:39:51 |
6.12 |
50 |
44387 |
卖出 |
| 09:39:54 |
6.12 |
231 |
44618 |
卖出 |
| 09:39:57 |
6.12 |
183 |
44801 |
买入 |
| 09:40:00 |
6.12 |
674 |
45475 |
买入 |
| 09:40:06 |
6.14 |
31 |
45506 |
买入 |
| 09:40:09 |
6.12 |
7 |
45513 |
卖出 |
| 09:40:12 |
6.13 |
2 |
45515 |
卖出 |
| 09:40:18 |
6.12 |
113 |
45628 |
卖出 |
| 09:40:21 |
6.14 |
10 |
45638 |
买入 |
| 09:40:24 |
6.14 |
14 |
45652 |
买入 |
| 09:40:30 |
6.14 |
507 |
46159 |
买入 |
| 09:40:33 |
6.14 |
6 |
46165 |
买入 |
| 09:40:39 |
6.13 |
9 |
46174 |
卖出 |
| 09:40:42 |
6.14 |
30 |
46204 |
买入 |
| 09:40:45 |
6.14 |
34 |
46238 |
买入 |
| 09:40:48 |
6.14 |
10 |
46248 |
买入 |
| 09:40:54 |
6.14 |
5 |
46253 |
卖出 |
| 09:40:57 |
6.14 |
33 |
46286 |
卖出 |
| 09:41:00 |
6.15 |
15 |
46301 |
买入 |
| 09:41:06 |
6.14 |
53 |
46354 |
买入 |
| 09:41:09 |
6.15 |
196 |
46550 |
买入 |
| 09:41:12 |
6.15 |
43 |
46593 |
买入 |
| 09:41:15 |
6.15 |
103 |
46696 |
买入 |
| 09:41:18 |
6.15 |
173 |
46869 |
卖出 |
| 09:41:21 |
6.15 |
25 |
46894 |
卖出 |
| 09:41:24 |
6.15 |
36 |
46930 |
买入 |
| 09:41:27 |
6.15 |
498 |
47428 |
买入 |
| 09:41:30 |
6.16 |
34 |
47462 |
买入 |
| 09:41:33 |
6.16 |
314 |
47776 |
买入 |
| 09:41:36 |
6.16 |
138 |
47914 |
买入 |
| 09:41:39 |
6.16 |
77 |
47991 |
买入 |
| 09:41:42 |
6.16 |
15 |
48006 |
买入 |
| 09:41:45 |
6.16 |
180 |
48186 |
买入 |
| 09:41:48 |
6.16 |
71 |
48257 |
买入 |
| 09:41:51 |
6.16 |
10 |
48267 |
买入 |
| 09:41:54 |
6.16 |
27 |
48294 |
买入 |
| 09:41:57 |
6.16 |
102 |
48396 |
买入 |
| 09:42:00 |
6.18 |
203 |
48599 |
买入 |
| 09:42:03 |
6.17 |
95 |
48694 |
卖出 |
| 09:42:06 |
6.16 |
50 |
48744 |
卖出 |
| 09:42:09 |
6.18 |
38 |
48782 |
买入 |
| 09:42:15 |
6.17 |
92 |
48874 |
卖出 |
| 09:42:18 |
6.17 |
322 |
49196 |
买入 |
| 09:42:21 |
6.18 |
112 |
49308 |
买入 |
| 09:42:27 |
6.18 |
8 |
49316 |
买入 |
| 09:42:30 |
6.18 |
20 |
49336 |
买入 |
| 09:42:33 |
6.18 |
66 |
49402 |
买入 |
| 09:42:36 |
6.19 |
49 |
49451 |
买入 |
| 09:42:45 |
6.19 |
2 |
49453 |
买入 |
| 09:42:48 |
6.19 |
47 |
49500 |
买入 |
| 09:42:51 |
6.19 |
10 |
49510 |
买入 |
| 09:42:54 |
6.19 |
40 |
49550 |
买入 |
| 09:42:57 |
6.19 |
96 |
49646 |
买入 |
| 09:43:00 |
6.18 |
27 |
49673 |
卖出 |