三峡旅游[002627]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.33 |
38 |
38 |
集合竞价 |
| 09:16:12 |
6.32 |
38 |
38 |
集合竞价 |
| 09:16:21 |
6.33 |
92 |
92 |
集合竞价 |
| 09:16:39 |
6.33 |
92 |
92 |
集合竞价 |
| 09:17:06 |
6.33 |
92 |
92 |
集合竞价 |
| 09:17:15 |
6.33 |
192 |
192 |
集合竞价 |
| 09:17:24 |
6.33 |
192 |
192 |
集合竞价 |
| 09:17:42 |
6.33 |
192 |
192 |
集合竞价 |
| 09:18:09 |
6.33 |
192 |
192 |
集合竞价 |
| 09:18:27 |
6.33 |
195 |
195 |
集合竞价 |
| 09:18:36 |
6.33 |
195 |
195 |
集合竞价 |
| 09:18:45 |
6.33 |
195 |
195 |
集合竞价 |
| 09:18:54 |
6.33 |
195 |
195 |
集合竞价 |
| 09:19:03 |
6.33 |
195 |
195 |
集合竞价 |
| 09:20:18 |
6.33 |
205 |
205 |
集合竞价 |
| 09:20:27 |
6.33 |
244 |
244 |
集合竞价 |
| 09:20:36 |
6.33 |
244 |
244 |
集合竞价 |
| 09:21:21 |
6.33 |
244 |
244 |
集合竞价 |
| 09:21:39 |
6.33 |
244 |
244 |
集合竞价 |
| 09:21:48 |
6.33 |
244 |
244 |
集合竞价 |
| 09:22:15 |
6.33 |
244 |
244 |
集合竞价 |
| 09:22:24 |
6.33 |
244 |
244 |
集合竞价 |
| 09:22:51 |
6.18 |
450 |
450 |
集合竞价 |
| 09:23:27 |
6.18 |
639 |
639 |
集合竞价 |
| 09:23:54 |
6.18 |
709 |
709 |
集合竞价 |
| 09:24:03 |
6.18 |
749 |
749 |
集合竞价 |
| 09:24:12 |
6.18 |
749 |
749 |
集合竞价 |
| 09:24:21 |
6.18 |
766 |
766 |
集合竞价 |
| 09:24:30 |
6.18 |
766 |
766 |
集合竞价 |
| 09:24:39 |
6.15 |
1007 |
1007 |
集合竞价 |
| 09:24:48 |
6.13 |
1102 |
1102 |
集合竞价 |
| 09:24:57 |
6.18 |
1770 |
1770 |
集合竞价 |
| 09:25:00 |
6.25 |
2927 |
4697 |
卖出 |
| 09:30:00 |
6.27 |
242 |
4939 |
买入 |
| 09:30:03 |
6.2 |
1331 |
6270 |
卖出 |
| 09:30:06 |
6.19 |
483 |
6753 |
卖出 |
| 09:30:09 |
6.18 |
535 |
7288 |
卖出 |
| 09:30:12 |
6.14 |
45 |
7333 |
卖出 |
| 09:30:15 |
6.16 |
319 |
7652 |
卖出 |
| 09:30:18 |
6.16 |
345 |
7997 |
卖出 |
| 09:30:21 |
6.17 |
266 |
8263 |
买入 |
| 09:30:24 |
6.18 |
108 |
8371 |
买入 |
| 09:30:27 |
6.18 |
48 |
8419 |
买入 |
| 09:30:30 |
6.18 |
20 |
8439 |
卖出 |
| 09:30:33 |
6.2 |
23 |
8462 |
买入 |
| 09:30:36 |
6.2 |
103 |
8565 |
买入 |
| 09:30:39 |
6.2 |
20 |
8585 |
买入 |
| 09:30:42 |
6.2 |
77 |
8662 |
买入 |
| 09:30:45 |
6.19 |
17 |
8679 |
卖出 |
| 09:30:48 |
6.2 |
195 |
8874 |
买入 |
| 09:30:51 |
6.21 |
48 |
8922 |
买入 |
| 09:30:54 |
6.21 |
125 |
9047 |
卖出 |
| 09:30:57 |
6.22 |
93 |
9140 |
买入 |
| 09:31:00 |
6.22 |
288 |
9428 |
卖出 |
| 09:31:03 |
6.22 |
39 |
9467 |
买入 |
| 09:31:06 |
6.21 |
111 |
9578 |
卖出 |
| 09:31:09 |
6.19 |
120 |
9698 |
卖出 |
| 09:31:12 |
6.21 |
212 |
9910 |
买入 |
| 09:31:15 |
6.2 |
731 |
10641 |
买入 |
| 09:31:18 |
6.21 |
7 |
10648 |
买入 |
| 09:31:21 |
6.21 |
120 |
10768 |
买入 |
| 09:31:24 |
6.2 |
62 |
10830 |
卖出 |
| 09:31:27 |
6.22 |
17 |
10847 |
卖出 |
| 09:31:33 |
6.21 |
85 |
10932 |
卖出 |
| 09:31:36 |
6.22 |
16 |
10948 |
买入 |
| 09:31:39 |
6.2 |
386 |
11334 |
卖出 |
| 09:31:42 |
6.2 |
10 |
11344 |
卖出 |
| 09:31:45 |
6.21 |
105 |
11449 |
买入 |
| 09:31:48 |
6.21 |
135 |
11584 |
买入 |
| 09:31:51 |
6.2 |
10 |
11594 |
卖出 |
| 09:31:54 |
6.21 |
430 |
12024 |
买入 |
| 09:31:57 |
6.21 |
14 |
12038 |
买入 |
| 09:32:00 |
6.21 |
19 |
12057 |
买入 |
| 09:32:03 |
6.21 |
18 |
12075 |
买入 |
| 09:32:06 |
6.21 |
88 |
12163 |
买入 |
| 09:32:09 |
6.22 |
172 |
12335 |
买入 |
| 09:32:12 |
6.21 |
191 |
12526 |
卖出 |
| 09:32:15 |
6.22 |
10 |
12536 |
买入 |
| 09:32:18 |
6.22 |
129 |
12665 |
买入 |
| 09:32:21 |
6.2 |
131 |
12796 |
卖出 |
| 09:32:24 |
6.22 |
2 |
12798 |
买入 |
| 09:32:27 |
6.22 |
1 |
12799 |
买入 |
| 09:32:30 |
6.2 |
212 |
13011 |
卖出 |
| 09:32:33 |
6.2 |
39 |
13050 |
卖出 |
| 09:32:36 |
6.2 |
171 |
13221 |
卖出 |
| 09:32:39 |
6.19 |
158 |
13379 |
卖出 |
| 09:32:42 |
6.2 |
54 |
13433 |
买入 |
| 09:32:45 |
6.2 |
34 |
13467 |
买入 |
| 09:32:48 |
6.2 |
214 |
13681 |
买入 |
| 09:32:51 |
6.2 |
68 |
13749 |
买入 |
| 09:32:54 |
6.2 |
118 |
13867 |
买入 |
| 09:32:57 |
6.2 |
190 |
14057 |
卖出 |
| 09:33:00 |
6.19 |
40 |
14097 |
卖出 |
| 09:33:03 |
6.21 |
37 |
14134 |
买入 |
| 09:33:06 |
6.21 |
34 |
14168 |
买入 |
| 09:33:09 |
6.22 |
136 |
14304 |
买入 |
| 09:33:12 |
6.22 |
8 |
14312 |
买入 |
| 09:33:15 |
6.22 |
24 |
14336 |
买入 |
| 09:33:18 |
6.21 |
302 |
14638 |
卖出 |
| 09:33:21 |
6.22 |
19 |
14657 |
卖出 |
| 09:33:24 |
6.22 |
69 |
14726 |
买入 |
| 09:33:27 |
6.23 |
14 |
14740 |
买入 |
| 09:33:30 |
6.23 |
11 |
14751 |
买入 |
| 09:33:33 |
6.23 |
21 |
14772 |
买入 |
| 09:33:36 |
6.23 |
11 |
14783 |
买入 |
| 09:33:39 |
6.23 |
100 |
14883 |
买入 |
| 09:33:42 |
6.23 |
46 |
14929 |
买入 |
| 09:33:45 |
6.23 |
6 |
14935 |
买入 |
| 09:33:48 |
6.22 |
55 |
14990 |
卖出 |
| 09:33:51 |
6.22 |
14 |
15004 |
买入 |
| 09:33:54 |
6.23 |
53 |
15057 |
买入 |
| 09:33:57 |
6.23 |
3 |
15060 |
买入 |
| 09:34:00 |
6.22 |
110 |
15170 |
卖出 |
| 09:34:03 |
6.22 |
17 |
15187 |
卖出 |
| 09:34:06 |
6.22 |
21 |
15208 |
卖出 |
| 09:34:09 |
6.22 |
17 |
15225 |
买入 |
| 09:34:12 |
6.22 |
33 |
15258 |
买入 |
| 09:34:15 |
6.22 |
36 |
15294 |
买入 |
| 09:34:18 |
6.22 |
63 |
15357 |
卖出 |
| 09:34:21 |
6.23 |
44 |
15401 |
买入 |
| 09:34:24 |
6.23 |
16 |
15417 |
买入 |
| 09:34:27 |
6.22 |
9 |
15426 |
卖出 |
| 09:34:30 |
6.21 |
49 |
15475 |
卖出 |
| 09:34:33 |
6.21 |
48 |
15523 |
卖出 |
| 09:34:36 |
6.21 |
95 |
15618 |
卖出 |
| 09:34:39 |
6.21 |
185 |
15803 |
卖出 |
| 09:34:42 |
6.22 |
19 |
15822 |
买入 |
| 09:34:45 |
6.22 |
2 |
15824 |
买入 |
| 09:34:48 |
6.22 |
2 |
15826 |
买入 |
| 09:34:51 |
6.21 |
87 |
15913 |
卖出 |
| 09:34:54 |
6.21 |
20 |
15933 |
买入 |
| 09:34:57 |
6.21 |
3 |
15936 |
买入 |
| 09:35:00 |
6.21 |
98 |
16034 |
买入 |
| 09:35:03 |
6.2 |
89 |
16123 |
卖出 |
| 09:35:06 |
6.2 |
7 |
16130 |
卖出 |
| 09:35:09 |
6.2 |
3 |
16133 |
卖出 |
| 09:35:12 |
6.2 |
19 |
16152 |
卖出 |
| 09:35:15 |
6.2 |
93 |
16245 |
卖出 |
| 09:35:18 |
6.18 |
59 |
16304 |
卖出 |
| 09:35:21 |
6.18 |
5 |
16309 |
卖出 |
| 09:35:24 |
6.18 |
9 |
16318 |
卖出 |
| 09:35:27 |
6.18 |
12 |
16330 |
卖出 |
| 09:35:30 |
6.18 |
259 |
16589 |
卖出 |
| 09:35:33 |
6.2 |
18 |
16607 |
买入 |
| 09:35:36 |
6.2 |
11 |
16618 |
买入 |
| 09:35:39 |
6.21 |
276 |
16894 |
买入 |
| 09:35:42 |
6.21 |
47 |
16941 |
买入 |
| 09:35:45 |
6.21 |
18 |
16959 |
买入 |
| 09:35:48 |
6.21 |
30 |
16989 |
买入 |
| 09:35:51 |
6.21 |
61 |
17050 |
买入 |
| 09:35:54 |
6.21 |
9 |
17059 |
买入 |
| 09:35:57 |
6.21 |
14 |
17073 |
买入 |
| 09:36:00 |
6.21 |
10 |
17083 |
买入 |
| 09:36:03 |
6.21 |
2 |
17085 |
买入 |
| 09:36:06 |
6.21 |
58 |
17143 |
买入 |
| 09:36:09 |
6.22 |
2 |
17145 |
买入 |
| 09:36:12 |
6.23 |
26 |
17171 |
买入 |
| 09:36:15 |
6.22 |
343 |
17514 |
卖出 |
| 09:36:18 |
6.23 |
143 |
17657 |
买入 |
| 09:36:21 |
6.22 |
29 |
17686 |
卖出 |
| 09:36:24 |
6.23 |
115 |
17801 |
买入 |
| 09:36:27 |
6.22 |
26 |
17827 |
卖出 |
| 09:36:30 |
6.21 |
39 |
17866 |
卖出 |
| 09:36:33 |
6.23 |
20 |
17886 |
买入 |
| 09:36:36 |
6.22 |
2 |
17888 |
买入 |
| 09:36:39 |
6.22 |
8 |
17896 |
卖出 |
| 09:36:42 |
6.22 |
48 |
17944 |
买入 |
| 09:36:45 |
6.22 |
94 |
18038 |
买入 |
| 09:36:48 |
6.24 |
5 |
18043 |
买入 |
| 09:36:51 |
6.23 |
6 |
18049 |
卖出 |
| 09:36:54 |
6.23 |
126 |
18175 |
买入 |
| 09:36:57 |
6.23 |
22 |
18197 |
卖出 |
| 09:37:03 |
6.23 |
18 |
18215 |
卖出 |
| 09:37:06 |
6.23 |
11 |
18226 |
卖出 |
| 09:37:09 |
6.23 |
127 |
18353 |
卖出 |
| 09:37:12 |
6.24 |
8 |
18361 |
买入 |
| 09:37:15 |
6.25 |
25 |
18386 |
买入 |
| 09:37:18 |
6.25 |
138 |
18524 |
买入 |
| 09:37:21 |
6.25 |
30 |
18554 |
买入 |
| 09:37:24 |
6.25 |
125 |
18679 |
买入 |
| 09:37:27 |
6.25 |
118 |
18797 |
买入 |
| 09:37:30 |
6.25 |
28 |
18825 |
买入 |
| 09:37:33 |
6.25 |
49 |
18874 |
卖出 |
| 09:37:36 |
6.24 |
18 |
18892 |
卖出 |
| 09:37:39 |
6.23 |
67 |
18959 |
卖出 |
| 09:37:42 |
6.25 |
277 |
19236 |
买入 |
| 09:37:45 |
6.25 |
26 |
19262 |
买入 |
| 09:37:48 |
6.25 |
19 |
19281 |
买入 |
| 09:37:54 |
6.25 |
8 |
19289 |
卖出 |
| 09:37:57 |
6.25 |
10 |
19299 |
卖出 |
| 09:38:00 |
6.25 |
59 |
19358 |
卖出 |
| 09:38:03 |
6.26 |
67 |
19425 |
买入 |
| 09:38:12 |
6.27 |
4 |
19429 |
买入 |
| 09:38:15 |
6.28 |
6 |
19435 |
买入 |
| 09:38:18 |
6.28 |
1 |
19436 |
卖出 |
| 09:38:21 |
6.29 |
33 |
19469 |
买入 |
| 09:38:24 |
6.27 |
15 |
19484 |
卖出 |
| 09:38:27 |
6.28 |
45 |
19529 |
买入 |
| 09:38:30 |
6.27 |
43 |
19572 |
卖出 |
| 09:38:33 |
6.28 |
472 |
20044 |
买入 |
| 09:38:36 |
6.26 |
8 |
20052 |
卖出 |
| 09:38:39 |
6.28 |
85 |
20137 |
买入 |
| 09:38:42 |
6.29 |
12 |
20149 |
买入 |
| 09:38:48 |
6.27 |
61 |
20210 |
卖出 |
| 09:38:51 |
6.27 |
67 |
20277 |
卖出 |
| 09:38:57 |
6.26 |
3 |
20280 |
卖出 |
| 09:39:00 |
6.28 |
22 |
20302 |
买入 |
| 09:39:03 |
6.27 |
177 |
20479 |
卖出 |
| 09:39:06 |
6.26 |
36 |
20515 |
卖出 |
| 09:39:09 |
6.26 |
14 |
20529 |
卖出 |
| 09:39:12 |
6.26 |
23 |
20552 |
卖出 |
| 09:39:15 |
6.26 |
4 |
20556 |
卖出 |
| 09:39:18 |
6.26 |
6 |
20562 |
卖出 |
| 09:39:21 |
6.26 |
1 |
20563 |
卖出 |
| 09:39:24 |
6.28 |
30 |
20593 |
买入 |
| 09:39:27 |
6.28 |
10 |
20603 |
买入 |
| 09:39:30 |
6.28 |
6 |
20609 |
买入 |
| 09:39:33 |
6.28 |
3 |
20612 |
买入 |
| 09:39:36 |
6.28 |
6 |
20618 |
买入 |
| 09:39:39 |
6.28 |
17 |
20635 |
买入 |
| 09:39:42 |
6.28 |
9 |
20644 |
买入 |
| 09:39:45 |
6.28 |
59 |
20703 |
买入 |
| 09:39:48 |
6.29 |
86 |
20789 |
买入 |
| 09:39:51 |
6.3 |
21 |
20810 |
买入 |
| 09:39:54 |
6.3 |
44 |
20854 |
买入 |
| 09:39:57 |
6.3 |
57 |
20911 |
卖出 |
| 09:40:00 |
6.3 |
7 |
20918 |
卖出 |
| 09:40:03 |
6.31 |
5 |
20923 |
买入 |
| 09:40:09 |
6.3 |
86 |
21009 |
卖出 |
| 09:40:12 |
6.3 |
99 |
21108 |
买入 |
| 09:40:15 |
6.31 |
13 |
21121 |
买入 |
| 09:40:18 |
6.31 |
11 |
21132 |
买入 |
| 09:40:21 |
6.31 |
47 |
21179 |
买入 |
| 09:40:24 |
6.32 |
51 |
21230 |
买入 |
| 09:40:27 |
6.32 |
40 |
21270 |
买入 |
| 09:40:33 |
6.32 |
94 |
21364 |
卖出 |
| 09:40:36 |
6.33 |
352 |
21716 |
买入 |
| 09:40:39 |
6.32 |
176 |
21892 |
卖出 |
| 09:40:42 |
6.32 |
81 |
21973 |
买入 |
| 09:40:45 |
6.32 |
4 |
21977 |
买入 |
| 09:40:51 |
6.31 |
162 |
22139 |
卖出 |
| 09:40:54 |
6.33 |
100 |
22239 |
买入 |
| 09:40:57 |
6.31 |
69 |
22308 |
卖出 |
| 09:41:00 |
6.32 |
1 |
22309 |
买入 |
| 09:41:03 |
6.31 |
101 |
22410 |
卖出 |
| 09:41:06 |
6.32 |
194 |
22604 |
买入 |
| 09:41:09 |
6.32 |
43 |
22647 |
卖出 |
| 09:41:12 |
6.31 |
405 |
23052 |
卖出 |
| 09:41:15 |
6.31 |
10 |
23062 |
卖出 |
| 09:41:18 |
6.31 |
272 |
23334 |
卖出 |
| 09:41:21 |
6.29 |
43 |
23377 |
卖出 |
| 09:41:36 |
6.3 |
8 |
23385 |
买入 |
| 09:41:39 |
6.3 |
61 |
23446 |
买入 |
| 09:41:42 |
6.29 |
69 |
23515 |
卖出 |
| 09:41:48 |
6.3 |
29 |
23544 |
卖出 |
| 09:41:51 |
6.3 |
79 |
23623 |
卖出 |
| 09:41:54 |
6.3 |
6 |
23629 |
卖出 |
| 09:41:57 |
6.3 |
90 |
23719 |
卖出 |
| 09:42:03 |
6.31 |
30 |
23749 |
买入 |
| 09:42:15 |
6.3 |
11 |
23760 |
卖出 |
| 09:42:18 |
6.31 |
105 |
23865 |
买入 |
| 09:42:24 |
6.3 |
91 |
23956 |
卖出 |
| 09:42:27 |
6.3 |
107 |
24063 |
卖出 |
| 09:42:30 |
6.3 |
311 |
24374 |
买入 |
| 09:42:33 |
6.31 |
150 |
24524 |
买入 |
| 09:42:36 |
6.3 |
338 |
24862 |
卖出 |
| 09:42:39 |
6.31 |
92 |
24954 |
买入 |
| 09:42:42 |
6.32 |
34 |
24988 |
买入 |
| 09:42:45 |
6.31 |
107 |
25095 |
卖出 |
| 09:42:48 |
6.31 |
13 |
25108 |
卖出 |
| 09:42:51 |
6.32 |
7 |
25115 |
买入 |
| 09:42:54 |
6.32 |
182 |
25297 |
买入 |
| 09:42:57 |
6.33 |
85 |
25382 |
买入 |
| 09:43:00 |
6.33 |
81 |
25463 |
买入 |
| 09:43:03 |
6.33 |
4 |
25467 |
买入 |
| 09:43:06 |
6.33 |
81 |
25548 |
买入 |
| 09:43:09 |
6.32 |
101 |
25649 |
卖出 |
| 09:43:12 |
6.32 |
2 |
25651 |
买入 |
| 09:43:15 |
6.32 |
8 |
25659 |
买入 |
| 09:43:18 |
6.32 |
4 |
25663 |
买入 |
| 09:43:21 |
6.32 |
50 |
25713 |
买入 |
| 09:43:24 |
6.32 |
28 |
25741 |
买入 |
| 09:43:27 |
6.32 |
29 |
25770 |
买入 |
| 09:43:30 |
6.31 |
158 |
25928 |
卖出 |
| 09:43:33 |
6.31 |
123 |
26051 |
买入 |
| 09:43:36 |
6.31 |
18 |
26069 |
买入 |
| 09:43:42 |
6.31 |
122 |
26191 |
买入 |
| 09:43:45 |
6.31 |
135 |
26326 |
买入 |
| 09:43:48 |
6.3 |
10 |
26336 |
卖出 |
| 09:43:54 |
6.31 |
82 |
26418 |
卖出 |
| 09:43:57 |
6.31 |
91 |
26509 |
卖出 |
| 09:44:00 |
6.31 |
48 |
26557 |
买入 |
| 09:44:03 |
6.32 |
10 |
26567 |
买入 |
| 09:44:06 |
6.32 |
20 |
26587 |
买入 |
| 09:44:09 |
6.32 |
122 |
26709 |
买入 |
| 09:44:12 |
6.32 |
231 |
26940 |
买入 |
| 09:44:15 |
6.32 |
77 |
27017 |
买入 |
| 09:44:18 |
6.32 |
17 |
27034 |
买入 |
| 09:44:21 |
6.32 |
38 |
27072 |
买入 |
| 09:44:24 |
6.32 |
3 |
27075 |
买入 |