公元股份[002641]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.79 |
28 |
28 |
集合竞价 |
| 09:25:00 |
5.79 |
327 |
355 |
卖出 |
| 09:30:00 |
5.8 |
110 |
465 |
买入 |
| 09:30:03 |
5.79 |
637 |
1102 |
卖出 |
| 09:30:06 |
5.85 |
1178 |
2280 |
买入 |
| 09:30:09 |
5.79 |
40 |
2320 |
买入 |
| 09:30:12 |
5.85 |
59 |
2379 |
买入 |
| 09:30:15 |
5.8 |
56 |
2435 |
卖出 |
| 09:30:18 |
5.79 |
24 |
2459 |
卖出 |
| 09:30:21 |
5.77 |
79 |
2538 |
卖出 |
| 09:30:24 |
5.77 |
30 |
2568 |
卖出 |
| 09:30:27 |
5.76 |
10 |
2578 |
卖出 |
| 09:30:30 |
5.76 |
40 |
2618 |
买入 |
| 09:30:33 |
5.76 |
8 |
2626 |
买入 |
| 09:30:36 |
5.76 |
24 |
2650 |
买入 |
| 09:30:39 |
5.76 |
23 |
2673 |
买入 |
| 09:30:42 |
5.75 |
107 |
2780 |
卖出 |
| 09:30:45 |
5.75 |
23 |
2803 |
卖出 |
| 09:30:48 |
5.77 |
18 |
2821 |
买入 |
| 09:30:51 |
5.75 |
10 |
2831 |
卖出 |
| 09:30:54 |
5.75 |
3 |
2834 |
卖出 |
| 09:30:57 |
5.76 |
12 |
2846 |
买入 |
| 09:31:00 |
5.76 |
8 |
2854 |
卖出 |
| 09:31:03 |
5.77 |
143 |
2997 |
买入 |
| 09:31:06 |
5.76 |
21 |
3018 |
卖出 |
| 09:31:09 |
5.77 |
33 |
3051 |
买入 |
| 09:31:12 |
5.77 |
52 |
3103 |
卖出 |
| 09:31:15 |
5.76 |
18 |
3121 |
卖出 |
| 09:31:18 |
5.77 |
10 |
3131 |
买入 |
| 09:31:21 |
5.76 |
3 |
3134 |
卖出 |
| 09:31:24 |
5.76 |
54 |
3188 |
卖出 |
| 09:31:27 |
5.76 |
103 |
3291 |
卖出 |
| 09:31:30 |
5.75 |
134 |
3425 |
卖出 |
| 09:31:33 |
5.74 |
51 |
3476 |
卖出 |
| 09:31:36 |
5.74 |
6 |
3482 |
卖出 |
| 09:31:39 |
5.74 |
13 |
3495 |
买入 |
| 09:31:42 |
5.77 |
223 |
3718 |
买入 |
| 09:31:45 |
5.76 |
35 |
3753 |
卖出 |
| 09:31:48 |
5.77 |
21 |
3774 |
买入 |
| 09:31:51 |
5.77 |
17 |
3791 |
卖出 |
| 09:31:54 |
5.76 |
49 |
3840 |
卖出 |
| 09:31:57 |
5.77 |
46 |
3886 |
买入 |
| 09:32:00 |
5.77 |
58 |
3944 |
卖出 |
| 09:32:03 |
5.77 |
13 |
3957 |
卖出 |
| 09:32:06 |
5.78 |
6 |
3963 |
买入 |
| 09:32:09 |
5.76 |
250 |
4213 |
卖出 |
| 09:32:12 |
5.76 |
78 |
4291 |
卖出 |
| 09:32:15 |
5.75 |
1602 |
5893 |
卖出 |
| 09:32:18 |
5.74 |
119 |
6012 |
卖出 |
| 09:32:21 |
5.75 |
32 |
6044 |
买入 |
| 09:32:24 |
5.74 |
50 |
6094 |
卖出 |
| 09:32:27 |
5.75 |
1 |
6095 |
买入 |
| 09:32:30 |
5.75 |
58 |
6153 |
买入 |
| 09:32:33 |
5.75 |
17 |
6170 |
买入 |
| 09:32:39 |
5.74 |
91 |
6261 |
卖出 |
| 09:32:42 |
5.74 |
6 |
6267 |
买入 |
| 09:32:45 |
5.74 |
45 |
6312 |
卖出 |
| 09:32:54 |
5.75 |
64 |
6376 |
买入 |
| 09:32:57 |
5.75 |
68 |
6444 |
卖出 |
| 09:33:00 |
5.74 |
11 |
6455 |
卖出 |
| 09:33:03 |
5.75 |
122 |
6577 |
买入 |
| 09:33:06 |
5.73 |
53 |
6630 |
卖出 |
| 09:33:09 |
5.72 |
102 |
6732 |
卖出 |
| 09:33:12 |
5.72 |
26 |
6758 |
卖出 |
| 09:33:15 |
5.72 |
10 |
6768 |
买入 |
| 09:33:18 |
5.72 |
19 |
6787 |
买入 |
| 09:33:21 |
5.72 |
2 |
6789 |
买入 |
| 09:33:24 |
5.72 |
4 |
6793 |
买入 |
| 09:33:27 |
5.73 |
268 |
7061 |
买入 |
| 09:33:30 |
5.71 |
159 |
7220 |
卖出 |
| 09:33:36 |
5.73 |
16 |
7236 |
买入 |
| 09:33:39 |
5.73 |
61 |
7297 |
卖出 |
| 09:33:42 |
5.74 |
250 |
7547 |
买入 |
| 09:33:45 |
5.71 |
12 |
7559 |
卖出 |
| 09:33:48 |
5.73 |
160 |
7719 |
买入 |
| 09:33:51 |
5.72 |
3 |
7722 |
卖出 |
| 09:33:54 |
5.73 |
4 |
7726 |
卖出 |
| 09:33:57 |
5.75 |
39 |
7765 |
买入 |
| 09:34:09 |
5.75 |
6 |
7771 |
买入 |
| 09:34:12 |
5.74 |
9 |
7780 |
卖出 |
| 09:34:15 |
5.75 |
72 |
7852 |
买入 |
| 09:34:18 |
5.73 |
171 |
8023 |
卖出 |
| 09:34:21 |
5.74 |
14 |
8037 |
买入 |
| 09:34:24 |
5.73 |
94 |
8131 |
卖出 |
| 09:34:30 |
5.73 |
3 |
8134 |
买入 |
| 09:34:36 |
5.73 |
15 |
8149 |
买入 |
| 09:34:39 |
5.73 |
127 |
8276 |
买入 |
| 09:34:42 |
5.74 |
22 |
8298 |
买入 |
| 09:34:45 |
5.73 |
140 |
8438 |
卖出 |
| 09:34:54 |
5.73 |
76 |
8514 |
买入 |
| 09:34:57 |
5.73 |
2 |
8516 |
买入 |
| 09:35:00 |
5.73 |
28 |
8544 |
买入 |
| 09:35:03 |
5.73 |
24 |
8568 |
卖出 |
| 09:35:06 |
5.72 |
49 |
8617 |
卖出 |
| 09:35:09 |
5.72 |
105 |
8722 |
卖出 |
| 09:35:12 |
5.71 |
272 |
8994 |
卖出 |
| 09:35:15 |
5.71 |
3 |
8997 |
卖出 |
| 09:35:21 |
5.72 |
45 |
9042 |
买入 |
| 09:35:24 |
5.72 |
17 |
9059 |
买入 |
| 09:35:36 |
5.71 |
36 |
9095 |
卖出 |
| 09:35:42 |
5.72 |
1 |
9096 |
买入 |
| 09:35:45 |
5.72 |
51 |
9147 |
买入 |
| 09:35:48 |
5.72 |
19 |
9166 |
卖出 |
| 09:35:54 |
5.72 |
211 |
9377 |
卖出 |
| 09:35:57 |
5.72 |
9 |
9386 |
卖出 |
| 09:36:09 |
5.73 |
304 |
9690 |
买入 |
| 09:36:12 |
5.72 |
67 |
9757 |
卖出 |
| 09:36:15 |
5.73 |
530 |
10287 |
买入 |
| 09:36:18 |
5.73 |
23 |
10310 |
卖出 |
| 09:36:21 |
5.73 |
92 |
10402 |
卖出 |
| 09:36:24 |
5.73 |
81 |
10483 |
买入 |
| 09:36:27 |
5.74 |
81 |
10564 |
买入 |
| 09:36:33 |
5.74 |
48 |
10612 |
买入 |
| 09:36:36 |
5.73 |
26 |
10638 |
卖出 |
| 09:36:42 |
5.73 |
1 |
10639 |
卖出 |
| 09:36:45 |
5.73 |
67 |
10706 |
卖出 |
| 09:36:54 |
5.74 |
37 |
10743 |
买入 |
| 09:36:57 |
5.74 |
44 |
10787 |
卖出 |
| 09:37:00 |
5.75 |
79 |
10866 |
买入 |
| 09:37:03 |
5.74 |
30 |
10896 |
买入 |
| 09:37:06 |
5.74 |
26 |
10922 |
买入 |
| 09:37:09 |
5.74 |
14 |
10936 |
卖出 |
| 09:37:15 |
5.75 |
78 |
11014 |
买入 |
| 09:37:18 |
5.75 |
10 |
11024 |
买入 |
| 09:37:21 |
5.75 |
2 |
11026 |
买入 |
| 09:37:24 |
5.75 |
2 |
11028 |
买入 |
| 09:37:30 |
5.76 |
47 |
11075 |
买入 |
| 09:37:33 |
5.75 |
1 |
11076 |
买入 |
| 09:37:39 |
5.75 |
20 |
11096 |
买入 |
| 09:37:45 |
5.75 |
3 |
11099 |
买入 |
| 09:37:48 |
5.74 |
234 |
11333 |
卖出 |
| 09:37:51 |
5.73 |
201 |
11534 |
卖出 |
| 09:37:54 |
5.73 |
38 |
11572 |
买入 |
| 09:38:00 |
5.73 |
18 |
11590 |
买入 |
| 09:38:03 |
5.73 |
77 |
11667 |
买入 |
| 09:38:06 |
5.73 |
57 |
11724 |
卖出 |
| 09:38:09 |
5.73 |
54 |
11778 |
卖出 |
| 09:38:12 |
5.73 |
110 |
11888 |
卖出 |
| 09:38:18 |
5.73 |
32 |
11920 |
买入 |
| 09:38:24 |
5.73 |
69 |
11989 |
买入 |
| 09:38:30 |
5.72 |
324 |
12313 |
卖出 |
| 09:38:33 |
5.72 |
62 |
12375 |
买入 |
| 09:38:36 |
5.73 |
18 |
12393 |
买入 |
| 09:38:39 |
5.72 |
2 |
12395 |
卖出 |
| 09:38:45 |
5.72 |
9 |
12404 |
卖出 |
| 09:38:51 |
5.73 |
4 |
12408 |
买入 |
| 09:38:54 |
5.72 |
2 |
12410 |
卖出 |
| 09:39:06 |
5.73 |
23 |
12433 |
买入 |
| 09:39:09 |
5.73 |
59 |
12492 |
买入 |
| 09:39:12 |
5.73 |
30 |
12522 |
买入 |
| 09:39:15 |
5.73 |
8 |
12530 |
买入 |
| 09:39:18 |
5.73 |
7 |
12537 |
买入 |
| 09:39:21 |
5.73 |
6 |
12543 |
买入 |
| 09:39:24 |
5.72 |
50 |
12593 |
卖出 |
| 09:39:27 |
5.72 |
11 |
12604 |
卖出 |
| 09:39:45 |
5.72 |
16 |
12620 |
卖出 |
| 09:39:51 |
5.72 |
275 |
12895 |
卖出 |
| 09:40:00 |
5.72 |
10 |
12905 |
卖出 |
| 09:40:03 |
5.74 |
77 |
12982 |
买入 |
| 09:40:06 |
5.73 |
8 |
12990 |
卖出 |
| 09:40:09 |
5.73 |
68 |
13058 |
卖出 |
| 09:40:12 |
5.74 |
14 |
13072 |
买入 |
| 09:40:15 |
5.73 |
4 |
13076 |
卖出 |
| 09:40:18 |
5.73 |
27 |
13103 |
买入 |
| 09:40:21 |
5.73 |
147 |
13250 |
买入 |
| 09:40:24 |
5.73 |
36 |
13286 |
买入 |
| 09:40:27 |
5.73 |
46 |
13332 |
买入 |
| 09:40:30 |
5.73 |
234 |
13566 |
买入 |
| 09:40:33 |
5.74 |
731 |
14297 |
买入 |
| 09:40:36 |
5.73 |
10 |
14307 |
卖出 |
| 09:40:39 |
5.73 |
21 |
14328 |
卖出 |
| 09:40:42 |
5.73 |
4 |
14332 |
卖出 |
| 09:40:45 |
5.73 |
17 |
14349 |
卖出 |
| 09:40:48 |
5.73 |
19 |
14368 |
卖出 |
| 09:40:51 |
5.72 |
14 |
14382 |
卖出 |
| 09:41:00 |
5.72 |
1 |
14383 |
卖出 |
| 09:41:03 |
5.72 |
11 |
14394 |
卖出 |
| 09:41:06 |
5.72 |
159 |
14553 |
卖出 |
| 09:41:09 |
5.71 |
4 |
14557 |
卖出 |
| 09:41:12 |
5.73 |
2 |
14559 |
买入 |
| 09:41:15 |
5.71 |
35 |
14594 |
卖出 |
| 09:41:24 |
5.71 |
7 |
14601 |
卖出 |
| 09:41:33 |
5.72 |
796 |
15397 |
卖出 |
| 09:41:36 |
5.72 |
7 |
15404 |
卖出 |
| 09:41:39 |
5.73 |
1 |
15405 |
买入 |
| 09:41:42 |
5.72 |
19 |
15424 |
卖出 |
| 09:41:45 |
5.73 |
50 |
15474 |
买入 |
| 09:41:48 |
5.73 |
12 |
15486 |
买入 |
| 09:42:00 |
5.72 |
22 |
15508 |
卖出 |
| 09:42:03 |
5.72 |
2 |
15510 |
卖出 |
| 09:42:06 |
5.74 |
145 |
15655 |
买入 |
| 09:42:09 |
5.74 |
24 |
15679 |
买入 |
| 09:42:12 |
5.74 |
19 |
15698 |
买入 |
| 09:42:15 |
5.74 |
27 |
15725 |
买入 |
| 09:42:18 |
5.74 |
15 |
15740 |
卖出 |
| 09:42:21 |
5.75 |
36 |
15776 |
买入 |
| 09:42:24 |
5.74 |
39 |
15815 |
卖出 |
| 09:42:33 |
5.75 |
22 |
15837 |
买入 |
| 09:42:36 |
5.74 |
11 |
15848 |
卖出 |
| 09:42:39 |
5.75 |
3 |
15851 |
买入 |
| 09:42:42 |
5.75 |
2 |
15853 |
买入 |
| 09:42:45 |
5.74 |
1 |
15854 |
卖出 |
| 09:42:48 |
5.74 |
7 |
15861 |
卖出 |
| 09:42:51 |
5.75 |
142 |
16003 |
买入 |
| 09:42:54 |
5.75 |
37 |
16040 |
卖出 |
| 09:42:57 |
5.74 |
47 |
16087 |
卖出 |
| 09:43:00 |
5.75 |
13 |
16100 |
买入 |
| 09:43:03 |
5.75 |
3 |
16103 |
买入 |
| 09:43:06 |
5.75 |
1 |
16104 |
买入 |
| 09:43:09 |
5.74 |
1 |
16105 |
卖出 |
| 09:43:12 |
5.75 |
1 |
16106 |
买入 |
| 09:43:15 |
5.75 |
63 |
16169 |
买入 |
| 09:43:18 |
5.76 |
7 |
16176 |
买入 |
| 09:43:21 |
5.75 |
12 |
16188 |
卖出 |
| 09:43:24 |
5.75 |
6 |
16194 |
买入 |
| 09:43:27 |
5.75 |
2 |
16196 |
买入 |
| 09:43:33 |
5.74 |
2 |
16198 |
卖出 |
| 09:43:36 |
5.75 |
2 |
16200 |
买入 |
| 09:43:39 |
5.74 |
16 |
16216 |
卖出 |
| 09:43:42 |
5.75 |
87 |
16303 |
买入 |
| 09:43:45 |
5.75 |
24 |
16327 |
买入 |
| 09:43:48 |
5.75 |
67 |
16394 |
买入 |
| 09:43:57 |
5.75 |
18 |
16412 |
买入 |
| 09:44:03 |
5.75 |
1 |
16413 |
买入 |
| 09:44:09 |
5.75 |
2 |
16415 |
买入 |
| 09:44:12 |
5.74 |
18 |
16433 |
卖出 |
| 09:44:15 |
5.74 |
43 |
16476 |
卖出 |
| 09:44:18 |
5.74 |
11 |
16487 |
卖出 |
| 09:44:21 |
5.75 |
2 |
16489 |
买入 |
| 09:44:24 |
5.75 |
2 |
16491 |
买入 |
| 09:44:27 |
5.74 |
9 |
16500 |
卖出 |
| 09:44:30 |
5.74 |
5 |
16505 |
卖出 |
| 09:44:36 |
5.74 |
2 |
16507 |
卖出 |
| 09:44:39 |
5.73 |
459 |
16966 |
卖出 |
| 09:44:42 |
5.73 |
31 |
16997 |
卖出 |
| 09:44:45 |
5.73 |
6 |
17003 |
卖出 |
| 09:44:48 |
5.73 |
6 |
17009 |
卖出 |
| 09:44:54 |
5.74 |
1 |
17010 |
买入 |
| 09:44:57 |
5.74 |
11 |
17021 |
买入 |
| 09:45:00 |
5.74 |
7 |
17028 |
买入 |
| 09:45:03 |
5.73 |
31 |
17059 |
卖出 |
| 09:45:06 |
5.75 |
208 |
17267 |
买入 |
| 09:45:09 |
5.75 |
82 |
17349 |
卖出 |
| 09:45:12 |
5.75 |
17 |
17366 |
卖出 |
| 09:45:15 |
5.75 |
21 |
17387 |
卖出 |
| 09:45:18 |
5.76 |
29 |
17416 |
买入 |
| 09:45:24 |
5.76 |
80 |
17496 |
买入 |
| 09:45:36 |
5.75 |
10 |
17506 |
卖出 |
| 09:45:39 |
5.75 |
1 |
17507 |
卖出 |
| 09:45:48 |
5.75 |
5 |
17512 |
卖出 |
| 09:46:03 |
5.76 |
8 |
17520 |
买入 |
| 09:46:18 |
5.76 |
20 |
17540 |
买入 |
| 09:46:27 |
5.76 |
39 |
17579 |
买入 |
| 09:46:30 |
5.76 |
22 |
17601 |
买入 |
| 09:46:33 |
5.75 |
165 |
17766 |
卖出 |
| 09:46:36 |
5.76 |
7 |
17773 |
买入 |
| 09:46:39 |
5.76 |
4 |
17777 |
买入 |
| 09:46:51 |
5.76 |
38 |
17815 |
买入 |
| 09:46:57 |
5.76 |
6 |
17821 |
买入 |
| 09:47:00 |
5.76 |
7 |
17828 |
买入 |
| 09:47:03 |
5.76 |
10 |
17838 |
买入 |
| 09:47:12 |
5.75 |
28 |
17866 |
卖出 |
| 09:47:15 |
5.76 |
8 |
17874 |
买入 |
| 09:47:18 |
5.76 |
5 |
17879 |
买入 |
| 09:47:21 |
5.76 |
1 |
17880 |
买入 |
| 09:47:33 |
5.75 |
13 |
17893 |
卖出 |
| 09:47:36 |
5.75 |
109 |
18002 |
卖出 |
| 09:47:39 |
5.75 |
1235 |
19237 |
卖出 |
| 09:47:42 |
5.75 |
296 |
19533 |
买入 |
| 09:47:57 |
5.74 |
9 |
19542 |
卖出 |
| 09:48:00 |
5.75 |
28 |
19570 |
买入 |
| 09:48:03 |
5.75 |
44 |
19614 |
买入 |
| 09:48:06 |
5.75 |
3 |
19617 |
买入 |
| 09:48:12 |
5.75 |
62 |
19679 |
买入 |
| 09:48:15 |
5.74 |
63 |
19742 |
卖出 |
| 09:48:18 |
5.75 |
79 |
19821 |
卖出 |
| 09:48:21 |
5.76 |
190 |
20011 |
买入 |
| 09:48:24 |
5.76 |
8 |
20019 |
卖出 |
| 09:48:27 |
5.77 |
2 |
20021 |
买入 |
| 09:48:33 |
5.76 |
8 |
20029 |
卖出 |
| 09:48:39 |
5.75 |
15 |
20044 |
卖出 |
| 09:48:54 |
5.75 |
8 |
20052 |
卖出 |
| 09:48:57 |
5.76 |
4 |
20056 |
买入 |
| 09:49:03 |
5.77 |
13 |
20069 |
买入 |
| 09:49:06 |
5.77 |
8 |
20077 |
买入 |
| 09:49:12 |
5.77 |
7 |
20084 |
买入 |
| 09:49:15 |
5.77 |
1 |
20085 |
买入 |
| 09:49:21 |
5.77 |
11 |
20096 |
买入 |
| 09:49:24 |
5.77 |
51 |
20147 |
买入 |
| 09:49:27 |
5.77 |
13 |
20160 |
买入 |
| 09:49:30 |
5.77 |
3 |
20163 |
买入 |
| 09:49:33 |
5.77 |
34 |
20197 |
买入 |
| 09:49:39 |
5.79 |
100 |
20297 |
买入 |
| 09:49:51 |
5.79 |
6 |
20303 |
买入 |
| 09:49:57 |
5.78 |
20 |
20323 |
卖出 |
| 09:50:00 |
5.78 |
35 |
20358 |
卖出 |
| 09:50:03 |
5.79 |
10 |
20368 |
买入 |
| 09:50:12 |
5.78 |
4 |
20372 |
卖出 |
| 09:50:15 |
5.79 |
19 |
20391 |
买入 |
| 09:50:24 |
5.79 |
161 |
20552 |
买入 |