公元股份[002641]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.83 |
1130 |
1130 |
集合竞价 |
| 09:15:36 |
5.83 |
1130 |
1130 |
集合竞价 |
| 09:15:45 |
5.83 |
1130 |
1130 |
集合竞价 |
| 09:15:54 |
5.83 |
1130 |
1130 |
集合竞价 |
| 09:16:30 |
5.83 |
1130 |
1130 |
集合竞价 |
| 09:17:15 |
5.83 |
1130 |
1130 |
集合竞价 |
| 09:17:24 |
5.8 |
700 |
700 |
集合竞价 |
| 09:17:42 |
5.8 |
700 |
700 |
集合竞价 |
| 09:17:51 |
5.8 |
700 |
700 |
集合竞价 |
| 09:18:00 |
5.8 |
700 |
700 |
集合竞价 |
| 09:18:18 |
5.8 |
700 |
700 |
集合竞价 |
| 09:18:27 |
5.8 |
700 |
700 |
集合竞价 |
| 09:18:54 |
5.8 |
710 |
710 |
集合竞价 |
| 09:19:03 |
5.8 |
710 |
710 |
集合竞价 |
| 09:19:12 |
5.8 |
710 |
710 |
集合竞价 |
| 09:19:39 |
5.8 |
710 |
710 |
集合竞价 |
| 09:19:48 |
5.8 |
710 |
710 |
集合竞价 |
| 09:19:57 |
5.68 |
63 |
63 |
集合竞价 |
| 09:20:09 |
5.68 |
63 |
63 |
集合竞价 |
| 09:20:18 |
5.7 |
65 |
65 |
集合竞价 |
| 09:20:27 |
5.71 |
65 |
65 |
集合竞价 |
| 09:21:57 |
5.71 |
65 |
65 |
集合竞价 |
| 09:23:09 |
5.71 |
65 |
65 |
集合竞价 |
| 09:23:36 |
5.74 |
75 |
75 |
集合竞价 |
| 09:23:45 |
5.74 |
77 |
77 |
集合竞价 |
| 09:24:12 |
5.74 |
80 |
80 |
集合竞价 |
| 09:24:21 |
5.74 |
80 |
80 |
集合竞价 |
| 09:24:30 |
5.71 |
120 |
120 |
集合竞价 |
| 09:24:39 |
5.71 |
120 |
120 |
集合竞价 |
| 09:24:48 |
5.71 |
130 |
130 |
集合竞价 |
| 09:24:57 |
5.67 |
339 |
339 |
集合竞价 |
| 09:25:00 |
5.68 |
424 |
763 |
买入 |
| 09:30:00 |
5.68 |
7 |
770 |
买入 |
| 09:30:03 |
5.68 |
201 |
971 |
卖出 |
| 09:30:06 |
5.7 |
171 |
1142 |
买入 |
| 09:30:09 |
5.68 |
313 |
1455 |
卖出 |
| 09:30:12 |
5.68 |
69 |
1524 |
卖出 |
| 09:30:15 |
5.68 |
290 |
1814 |
卖出 |
| 09:30:18 |
5.67 |
38 |
1852 |
卖出 |
| 09:30:21 |
5.67 |
2 |
1854 |
买入 |
| 09:30:24 |
5.68 |
37 |
1891 |
买入 |
| 09:30:27 |
5.68 |
3 |
1894 |
买入 |
| 09:30:30 |
5.69 |
11 |
1905 |
买入 |
| 09:30:33 |
5.68 |
7 |
1912 |
卖出 |
| 09:30:36 |
5.68 |
13 |
1925 |
卖出 |
| 09:30:42 |
5.68 |
20 |
1945 |
卖出 |
| 09:30:45 |
5.69 |
2 |
1947 |
买入 |
| 09:30:48 |
5.68 |
17 |
1964 |
卖出 |
| 09:30:51 |
5.69 |
5 |
1969 |
买入 |
| 09:30:54 |
5.69 |
3 |
1972 |
买入 |
| 09:30:57 |
5.69 |
16 |
1988 |
买入 |
| 09:31:00 |
5.69 |
48 |
2036 |
买入 |
| 09:31:03 |
5.7 |
3 |
2039 |
买入 |
| 09:31:06 |
5.69 |
16 |
2055 |
卖出 |
| 09:31:09 |
5.69 |
34 |
2089 |
买入 |
| 09:31:12 |
5.69 |
9 |
2098 |
买入 |
| 09:31:15 |
5.69 |
10 |
2108 |
买入 |
| 09:31:18 |
5.69 |
2 |
2110 |
买入 |
| 09:31:21 |
5.69 |
81 |
2191 |
买入 |
| 09:31:27 |
5.69 |
121 |
2312 |
买入 |
| 09:31:30 |
5.69 |
88 |
2400 |
卖出 |
| 09:31:33 |
5.69 |
6 |
2406 |
卖出 |
| 09:31:36 |
5.69 |
2 |
2408 |
卖出 |
| 09:31:39 |
5.69 |
40 |
2448 |
卖出 |
| 09:31:42 |
5.69 |
28 |
2476 |
卖出 |
| 09:31:48 |
5.69 |
113 |
2589 |
卖出 |
| 09:31:51 |
5.69 |
2 |
2591 |
卖出 |
| 09:31:54 |
5.69 |
67 |
2658 |
卖出 |
| 09:31:57 |
5.69 |
63 |
2721 |
卖出 |
| 09:32:03 |
5.68 |
52 |
2773 |
卖出 |
| 09:32:09 |
5.67 |
14 |
2787 |
卖出 |
| 09:32:12 |
5.67 |
87 |
2874 |
卖出 |
| 09:32:15 |
5.68 |
129 |
3003 |
买入 |
| 09:32:18 |
5.68 |
45 |
3048 |
买入 |
| 09:32:21 |
5.67 |
1 |
3049 |
卖出 |
| 09:32:24 |
5.67 |
3 |
3052 |
买入 |
| 09:32:39 |
5.66 |
56 |
3108 |
卖出 |
| 09:32:42 |
5.66 |
111 |
3219 |
卖出 |
| 09:32:45 |
5.66 |
106 |
3325 |
卖出 |
| 09:32:51 |
5.66 |
48 |
3373 |
卖出 |
| 09:32:57 |
5.67 |
49 |
3422 |
买入 |
| 09:33:03 |
5.66 |
64 |
3486 |
卖出 |
| 09:33:06 |
5.66 |
64 |
3550 |
卖出 |
| 09:33:09 |
5.65 |
2 |
3552 |
卖出 |
| 09:33:12 |
5.65 |
126 |
3678 |
卖出 |
| 09:33:15 |
5.65 |
64 |
3742 |
买入 |
| 09:33:18 |
5.65 |
31 |
3773 |
买入 |
| 09:33:21 |
5.65 |
33 |
3806 |
买入 |
| 09:33:24 |
5.65 |
80 |
3886 |
买入 |
| 09:33:30 |
5.65 |
9 |
3895 |
买入 |
| 09:33:33 |
5.64 |
39 |
3934 |
卖出 |
| 09:33:36 |
5.65 |
10 |
3944 |
买入 |
| 09:33:42 |
5.66 |
7 |
3951 |
买入 |
| 09:33:51 |
5.66 |
6 |
3957 |
买入 |
| 09:33:54 |
5.66 |
24 |
3981 |
买入 |
| 09:33:57 |
5.66 |
2 |
3983 |
买入 |
| 09:34:09 |
5.65 |
12 |
3995 |
卖出 |
| 09:34:12 |
5.65 |
36 |
4031 |
卖出 |
| 09:34:15 |
5.65 |
2 |
4033 |
卖出 |
| 09:34:18 |
5.65 |
6 |
4039 |
卖出 |
| 09:34:24 |
5.65 |
30 |
4069 |
买入 |
| 09:34:27 |
5.65 |
16 |
4085 |
卖出 |
| 09:34:30 |
5.65 |
1 |
4086 |
卖出 |
| 09:34:48 |
5.66 |
14 |
4100 |
买入 |
| 09:34:51 |
5.65 |
7 |
4107 |
卖出 |
| 09:34:54 |
5.65 |
9 |
4116 |
卖出 |
| 09:34:57 |
5.66 |
28 |
4144 |
买入 |
| 09:35:00 |
5.66 |
12 |
4156 |
卖出 |
| 09:35:03 |
5.65 |
56 |
4212 |
卖出 |
| 09:35:06 |
5.65 |
248 |
4460 |
卖出 |
| 09:35:09 |
5.64 |
4 |
4464 |
卖出 |
| 09:35:12 |
5.64 |
1 |
4465 |
卖出 |
| 09:35:15 |
5.65 |
2 |
4467 |
买入 |
| 09:35:18 |
5.65 |
2 |
4469 |
卖出 |
| 09:35:24 |
5.65 |
1 |
4470 |
卖出 |
| 09:35:36 |
5.65 |
16 |
4486 |
卖出 |
| 09:35:39 |
5.65 |
23 |
4509 |
买入 |
| 09:35:45 |
5.65 |
26 |
4535 |
买入 |
| 09:35:48 |
5.65 |
2 |
4537 |
卖出 |
| 09:35:54 |
5.65 |
2 |
4539 |
卖出 |
| 09:35:57 |
5.66 |
10 |
4549 |
买入 |
| 09:36:03 |
5.66 |
102 |
4651 |
买入 |
| 09:36:06 |
5.66 |
2 |
4653 |
买入 |
| 09:36:09 |
5.65 |
19 |
4672 |
卖出 |
| 09:36:15 |
5.66 |
14 |
4686 |
买入 |
| 09:36:18 |
5.66 |
207 |
4893 |
买入 |
| 09:36:21 |
5.66 |
2 |
4895 |
买入 |
| 09:36:27 |
5.66 |
10 |
4905 |
买入 |
| 09:36:30 |
5.66 |
77 |
4982 |
卖出 |
| 09:36:33 |
5.67 |
3 |
4985 |
买入 |
| 09:36:36 |
5.67 |
8 |
4993 |
买入 |
| 09:36:39 |
5.67 |
2 |
4995 |
卖出 |
| 09:36:42 |
5.68 |
2 |
4997 |
买入 |
| 09:36:48 |
5.68 |
2 |
4999 |
买入 |
| 09:36:51 |
5.68 |
1 |
5000 |
买入 |
| 09:36:54 |
5.68 |
1 |
5001 |
买入 |
| 09:36:57 |
5.68 |
28 |
5029 |
买入 |
| 09:37:00 |
5.68 |
1 |
5030 |
卖出 |
| 09:37:03 |
5.68 |
7 |
5037 |
卖出 |
| 09:37:06 |
5.68 |
13 |
5050 |
卖出 |
| 09:37:09 |
5.68 |
9 |
5059 |
卖出 |
| 09:37:12 |
5.69 |
10 |
5069 |
买入 |
| 09:37:15 |
5.69 |
1 |
5070 |
买入 |
| 09:37:21 |
5.69 |
3 |
5073 |
买入 |
| 09:37:24 |
5.68 |
2 |
5075 |
卖出 |
| 09:37:27 |
5.68 |
146 |
5221 |
卖出 |
| 09:37:30 |
5.69 |
4 |
5225 |
买入 |
| 09:37:33 |
5.68 |
5 |
5230 |
卖出 |
| 09:37:36 |
5.68 |
5 |
5235 |
卖出 |
| 09:37:42 |
5.7 |
224 |
5459 |
买入 |
| 09:37:45 |
5.69 |
22 |
5481 |
卖出 |
| 09:37:48 |
5.71 |
1035 |
6516 |
买入 |
| 09:37:51 |
5.71 |
7 |
6523 |
买入 |
| 09:37:54 |
5.71 |
30 |
6553 |
买入 |
| 09:37:57 |
5.71 |
24 |
6577 |
买入 |
| 09:38:00 |
5.71 |
27 |
6604 |
买入 |
| 09:38:03 |
5.71 |
31 |
6635 |
买入 |
| 09:38:06 |
5.71 |
20 |
6655 |
买入 |
| 09:38:12 |
5.71 |
117 |
6772 |
买入 |
| 09:38:18 |
5.71 |
4 |
6776 |
买入 |
| 09:38:24 |
5.71 |
107 |
6883 |
买入 |
| 09:38:27 |
5.7 |
21 |
6904 |
卖出 |
| 09:38:30 |
5.7 |
3 |
6907 |
卖出 |
| 09:38:33 |
5.71 |
59 |
6966 |
买入 |
| 09:38:39 |
5.7 |
36 |
7002 |
卖出 |
| 09:38:42 |
5.7 |
1 |
7003 |
卖出 |
| 09:38:54 |
5.71 |
192 |
7195 |
买入 |
| 09:38:57 |
5.71 |
93 |
7288 |
卖出 |
| 09:39:12 |
5.71 |
124 |
7412 |
买入 |
| 09:39:15 |
5.72 |
104 |
7516 |
买入 |
| 09:39:18 |
5.71 |
1 |
7517 |
卖出 |
| 09:39:21 |
5.72 |
116 |
7633 |
买入 |
| 09:39:24 |
5.72 |
61 |
7694 |
买入 |
| 09:39:27 |
5.72 |
20 |
7714 |
卖出 |
| 09:39:33 |
5.72 |
4 |
7718 |
卖出 |
| 09:39:36 |
5.72 |
161 |
7879 |
卖出 |
| 09:39:42 |
5.73 |
81 |
7960 |
买入 |
| 09:39:45 |
5.73 |
6 |
7966 |
卖出 |
| 09:39:48 |
5.73 |
76 |
8042 |
卖出 |
| 09:39:51 |
5.72 |
38 |
8080 |
卖出 |
| 09:39:54 |
5.73 |
21 |
8101 |
买入 |
| 09:39:57 |
5.73 |
153 |
8254 |
卖出 |
| 09:40:00 |
5.73 |
12 |
8266 |
卖出 |
| 09:40:03 |
5.72 |
21 |
8287 |
卖出 |
| 09:40:06 |
5.73 |
1 |
8288 |
买入 |
| 09:40:09 |
5.73 |
1 |
8289 |
买入 |
| 09:40:12 |
5.73 |
2 |
8291 |
买入 |
| 09:40:15 |
5.73 |
41 |
8332 |
买入 |
| 09:40:18 |
5.73 |
50 |
8382 |
买入 |
| 09:40:21 |
5.73 |
58 |
8440 |
买入 |
| 09:40:24 |
5.74 |
221 |
8661 |
买入 |
| 09:40:27 |
5.74 |
10 |
8671 |
买入 |
| 09:40:30 |
5.74 |
28 |
8699 |
买入 |
| 09:40:33 |
5.74 |
2 |
8701 |
买入 |
| 09:40:36 |
5.74 |
25 |
8726 |
买入 |
| 09:40:42 |
5.74 |
433 |
9159 |
买入 |
| 09:40:45 |
5.74 |
86 |
9245 |
买入 |
| 09:40:48 |
5.73 |
24 |
9269 |
卖出 |
| 09:40:51 |
5.73 |
3 |
9272 |
卖出 |
| 09:40:54 |
5.74 |
198 |
9470 |
买入 |
| 09:40:57 |
5.73 |
15 |
9485 |
卖出 |
| 09:41:00 |
5.74 |
41 |
9526 |
买入 |
| 09:41:09 |
5.74 |
8 |
9534 |
买入 |
| 09:41:12 |
5.74 |
7 |
9541 |
买入 |
| 09:41:18 |
5.74 |
178 |
9719 |
买入 |
| 09:41:21 |
5.73 |
14 |
9733 |
卖出 |
| 09:41:24 |
5.73 |
52 |
9785 |
买入 |
| 09:41:27 |
5.73 |
17 |
9802 |
买入 |
| 09:41:33 |
5.73 |
2 |
9804 |
买入 |
| 09:41:39 |
5.72 |
68 |
9872 |
卖出 |
| 09:41:42 |
5.74 |
42 |
9914 |
买入 |
| 09:41:45 |
5.73 |
48 |
9962 |
卖出 |
| 09:41:51 |
5.73 |
30 |
9992 |
买入 |
| 09:41:54 |
5.72 |
275 |
10267 |
卖出 |
| 09:41:57 |
5.71 |
79 |
10346 |
卖出 |
| 09:42:06 |
5.72 |
98 |
10444 |
买入 |
| 09:42:09 |
5.72 |
48 |
10492 |
买入 |
| 09:42:12 |
5.72 |
98 |
10590 |
买入 |
| 09:42:15 |
5.72 |
12 |
10602 |
买入 |
| 09:42:27 |
5.72 |
15 |
10617 |
买入 |
| 09:42:39 |
5.72 |
3 |
10620 |
买入 |
| 09:42:42 |
5.71 |
1 |
10621 |
卖出 |
| 09:42:54 |
5.71 |
2 |
10623 |
卖出 |
| 09:43:00 |
5.72 |
165 |
10788 |
买入 |
| 09:43:03 |
5.73 |
1463 |
12251 |
买入 |
| 09:43:06 |
5.73 |
21 |
12272 |
卖出 |
| 09:43:09 |
5.74 |
152 |
12424 |
买入 |
| 09:43:12 |
5.73 |
10 |
12434 |
卖出 |
| 09:43:18 |
5.74 |
274 |
12708 |
买入 |
| 09:43:21 |
5.74 |
10 |
12718 |
买入 |
| 09:43:30 |
5.73 |
16 |
12734 |
卖出 |
| 09:43:39 |
5.73 |
54 |
12788 |
卖出 |
| 09:43:42 |
5.75 |
342 |
13130 |
买入 |
| 09:43:45 |
5.75 |
1 |
13131 |
买入 |
| 09:43:48 |
5.75 |
124 |
13255 |
买入 |
| 09:43:51 |
5.74 |
35 |
13290 |
卖出 |
| 09:43:57 |
5.74 |
51 |
13341 |
卖出 |
| 09:44:09 |
5.74 |
50 |
13391 |
卖出 |
| 09:44:12 |
5.74 |
173 |
13564 |
卖出 |
| 09:44:15 |
5.74 |
1 |
13565 |
买入 |
| 09:44:21 |
5.74 |
18 |
13583 |
买入 |
| 09:44:24 |
5.73 |
3 |
13586 |
卖出 |
| 09:44:27 |
5.74 |
50 |
13636 |
买入 |
| 09:44:30 |
5.73 |
15 |
13651 |
卖出 |
| 09:44:33 |
5.73 |
10 |
13661 |
卖出 |
| 09:44:39 |
5.73 |
182 |
13843 |
卖出 |
| 09:44:42 |
5.73 |
8 |
13851 |
卖出 |
| 09:44:45 |
5.73 |
75 |
13926 |
卖出 |
| 09:44:48 |
5.73 |
16 |
13942 |
卖出 |
| 09:44:54 |
5.73 |
7 |
13949 |
卖出 |
| 09:45:00 |
5.73 |
12 |
13961 |
卖出 |
| 09:45:06 |
5.72 |
132 |
14093 |
卖出 |
| 09:45:09 |
5.73 |
2 |
14095 |
买入 |
| 09:45:15 |
5.73 |
56 |
14151 |
买入 |
| 09:45:27 |
5.72 |
120 |
14271 |
卖出 |
| 09:45:30 |
5.73 |
4 |
14275 |
买入 |
| 09:45:39 |
5.73 |
1 |
14276 |
买入 |
| 09:45:42 |
5.73 |
6 |
14282 |
买入 |
| 09:45:45 |
5.73 |
43 |
14325 |
买入 |
| 09:45:48 |
5.73 |
183 |
14508 |
买入 |
| 09:45:51 |
5.73 |
20 |
14528 |
买入 |
| 09:45:54 |
5.72 |
15 |
14543 |
卖出 |
| 09:45:57 |
5.73 |
186 |
14729 |
买入 |
| 09:46:09 |
5.72 |
15 |
14744 |
卖出 |
| 09:46:15 |
5.73 |
74 |
14818 |
买入 |
| 09:46:27 |
5.73 |
1 |
14819 |
买入 |
| 09:46:30 |
5.73 |
16 |
14835 |
买入 |
| 09:46:36 |
5.72 |
3 |
14838 |
卖出 |
| 09:46:39 |
5.73 |
185 |
15023 |
买入 |
| 09:46:42 |
5.73 |
42 |
15065 |
买入 |
| 09:46:48 |
5.73 |
22 |
15087 |
买入 |
| 09:46:51 |
5.73 |
24 |
15111 |
买入 |
| 09:46:54 |
5.73 |
142 |
15253 |
买入 |
| 09:46:57 |
5.73 |
16 |
15269 |
买入 |
| 09:47:00 |
5.72 |
585 |
15854 |
卖出 |
| 09:47:03 |
5.72 |
3 |
15857 |
买入 |
| 09:47:09 |
5.71 |
27 |
15884 |
卖出 |
| 09:47:15 |
5.72 |
12 |
15896 |
买入 |
| 09:47:18 |
5.73 |
60 |
15956 |
买入 |
| 09:47:21 |
5.72 |
30 |
15986 |
卖出 |
| 09:47:24 |
5.72 |
21 |
16007 |
买入 |
| 09:47:27 |
5.72 |
1 |
16008 |
买入 |
| 09:47:30 |
5.71 |
15 |
16023 |
卖出 |
| 09:47:45 |
5.72 |
1 |
16024 |
买入 |
| 09:47:48 |
5.71 |
115 |
16139 |
卖出 |
| 09:47:57 |
5.71 |
1 |
16140 |
卖出 |
| 09:48:12 |
5.71 |
37 |
16177 |
卖出 |
| 09:48:30 |
5.7 |
293 |
16470 |
卖出 |
| 09:48:33 |
5.7 |
1 |
16471 |
卖出 |
| 09:48:36 |
5.71 |
26 |
16497 |
买入 |
| 09:48:42 |
5.71 |
28 |
16525 |
卖出 |
| 09:48:51 |
5.7 |
125 |
16650 |
卖出 |
| 09:48:54 |
5.7 |
13 |
16663 |
卖出 |
| 09:49:09 |
5.7 |
15 |
16678 |
卖出 |
| 09:49:18 |
5.7 |
12 |
16690 |
卖出 |
| 09:49:27 |
5.7 |
92 |
16782 |
卖出 |
| 09:49:30 |
5.7 |
16 |
16798 |
卖出 |
| 09:49:36 |
5.71 |
38 |
16836 |
买入 |
| 09:49:51 |
5.7 |
15 |
16851 |
卖出 |
| 09:50:09 |
5.7 |
15 |
16866 |
卖出 |