雪迪龙[002658]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.75 |
316 |
316 |
集合竞价 |
| 09:16:03 |
8.86 |
501 |
501 |
集合竞价 |
| 09:17:15 |
8.77 |
327 |
327 |
集合竞价 |
| 09:18:45 |
8.78 |
308 |
308 |
集合竞价 |
| 09:19:30 |
8.77 |
363 |
363 |
集合竞价 |
| 09:23:18 |
8.76 |
729 |
729 |
集合竞价 |
| 09:23:27 |
8.75 |
767 |
767 |
集合竞价 |
| 09:25:00 |
8.75 |
3750 |
4517 |
买入 |
| 09:30:00 |
8.7 |
381 |
4898 |
卖出 |
| 09:30:03 |
8.66 |
2303 |
7201 |
卖出 |
| 09:30:06 |
8.68 |
298 |
7499 |
卖出 |
| 09:30:09 |
8.66 |
511 |
8010 |
卖出 |
| 09:30:12 |
8.66 |
273 |
8283 |
卖出 |
| 09:30:15 |
8.67 |
258 |
8541 |
买入 |
| 09:30:18 |
8.69 |
1158 |
9699 |
买入 |
| 09:30:21 |
8.77 |
4094 |
13793 |
买入 |
| 09:30:24 |
8.81 |
747 |
14540 |
买入 |
| 09:30:27 |
8.86 |
1148 |
15688 |
买入 |
| 09:30:30 |
8.81 |
1204 |
16892 |
卖出 |
| 09:30:33 |
8.83 |
1152 |
18044 |
买入 |
| 09:30:36 |
8.85 |
270 |
18314 |
买入 |
| 09:30:39 |
8.83 |
247 |
18561 |
卖出 |
| 09:30:42 |
8.81 |
118 |
18679 |
卖出 |
| 09:30:45 |
8.84 |
356 |
19035 |
买入 |
| 09:30:48 |
8.8 |
86 |
19121 |
卖出 |
| 09:30:51 |
8.79 |
27 |
19148 |
卖出 |
| 09:30:54 |
8.79 |
122 |
19270 |
买入 |
| 09:30:57 |
8.79 |
201 |
19471 |
买入 |
| 09:31:00 |
8.76 |
477 |
19948 |
卖出 |
| 09:31:03 |
8.77 |
193 |
20141 |
买入 |
| 09:31:06 |
8.78 |
494 |
20635 |
买入 |
| 09:31:09 |
8.78 |
191 |
20826 |
卖出 |
| 09:31:12 |
8.79 |
78 |
20904 |
买入 |
| 09:31:15 |
8.78 |
187 |
21091 |
卖出 |
| 09:31:18 |
8.77 |
85 |
21176 |
卖出 |
| 09:31:21 |
8.76 |
79 |
21255 |
卖出 |
| 09:31:24 |
8.76 |
354 |
21609 |
卖出 |
| 09:31:27 |
8.77 |
381 |
21990 |
买入 |
| 09:31:30 |
8.76 |
1335 |
23325 |
卖出 |
| 09:31:33 |
8.77 |
231 |
23556 |
卖出 |
| 09:31:36 |
8.77 |
180 |
23736 |
卖出 |
| 09:31:39 |
8.78 |
312 |
24048 |
买入 |
| 09:31:42 |
8.78 |
305 |
24353 |
买入 |
| 09:31:45 |
8.78 |
175 |
24528 |
卖出 |
| 09:31:48 |
8.82 |
105 |
24633 |
买入 |
| 09:31:51 |
8.82 |
296 |
24929 |
买入 |
| 09:31:54 |
8.82 |
286 |
25215 |
买入 |
| 09:31:57 |
8.8 |
149 |
25364 |
卖出 |
| 09:32:00 |
8.82 |
63 |
25427 |
买入 |
| 09:32:03 |
8.84 |
187 |
25614 |
买入 |
| 09:32:06 |
8.81 |
77 |
25691 |
卖出 |
| 09:32:09 |
8.83 |
141 |
25832 |
买入 |
| 09:32:12 |
8.82 |
121 |
25953 |
卖出 |
| 09:32:15 |
8.82 |
507 |
26460 |
卖出 |
| 09:32:18 |
8.83 |
138 |
26598 |
买入 |
| 09:32:21 |
8.84 |
230 |
26828 |
买入 |
| 09:32:24 |
8.84 |
483 |
27311 |
卖出 |
| 09:32:27 |
8.83 |
141 |
27452 |
卖出 |
| 09:32:30 |
8.84 |
119 |
27571 |
买入 |
| 09:32:33 |
8.84 |
246 |
27817 |
买入 |
| 09:32:36 |
8.83 |
192 |
28009 |
卖出 |
| 09:32:39 |
8.82 |
23 |
28032 |
卖出 |
| 09:32:42 |
8.82 |
71 |
28103 |
卖出 |
| 09:32:45 |
8.81 |
105 |
28208 |
卖出 |
| 09:32:48 |
8.81 |
75 |
28283 |
卖出 |
| 09:32:51 |
8.81 |
141 |
28424 |
买入 |
| 09:32:54 |
8.81 |
98 |
28522 |
卖出 |
| 09:32:57 |
8.8 |
186 |
28708 |
卖出 |
| 09:33:00 |
8.8 |
296 |
29004 |
卖出 |
| 09:33:03 |
8.79 |
43 |
29047 |
卖出 |
| 09:33:06 |
8.81 |
113 |
29160 |
买入 |
| 09:33:09 |
8.83 |
468 |
29628 |
买入 |
| 09:33:12 |
8.86 |
315 |
29943 |
买入 |
| 09:33:15 |
8.87 |
273 |
30216 |
买入 |
| 09:33:18 |
8.85 |
162 |
30378 |
卖出 |
| 09:33:21 |
8.86 |
44 |
30422 |
买入 |
| 09:33:24 |
8.87 |
180 |
30602 |
买入 |
| 09:33:27 |
8.85 |
49 |
30651 |
卖出 |
| 09:33:30 |
8.86 |
84 |
30735 |
买入 |
| 09:33:33 |
8.86 |
70 |
30805 |
买入 |
| 09:33:36 |
8.86 |
71 |
30876 |
买入 |
| 09:33:39 |
8.87 |
48 |
30924 |
买入 |
| 09:33:42 |
8.87 |
194 |
31118 |
买入 |
| 09:33:45 |
8.88 |
144 |
31262 |
买入 |
| 09:33:48 |
8.88 |
562 |
31824 |
买入 |
| 09:33:51 |
8.9 |
670 |
32494 |
买入 |
| 09:33:54 |
8.93 |
896 |
33390 |
买入 |
| 09:33:57 |
8.96 |
346 |
33736 |
买入 |
| 09:34:00 |
8.95 |
59 |
33795 |
买入 |
| 09:34:03 |
8.92 |
645 |
34440 |
卖出 |
| 09:34:06 |
8.9 |
350 |
34790 |
卖出 |
| 09:34:09 |
8.9 |
49 |
34839 |
卖出 |
| 09:34:12 |
8.9 |
74 |
34913 |
买入 |
| 09:34:15 |
8.88 |
151 |
35064 |
卖出 |
| 09:34:18 |
8.89 |
45 |
35109 |
买入 |
| 09:34:21 |
8.89 |
94 |
35203 |
买入 |
| 09:34:24 |
8.86 |
74 |
35277 |
卖出 |
| 09:34:27 |
8.88 |
49 |
35326 |
买入 |
| 09:34:30 |
8.88 |
145 |
35471 |
买入 |
| 09:34:33 |
8.87 |
102 |
35573 |
卖出 |
| 09:34:36 |
8.88 |
79 |
35652 |
买入 |
| 09:34:39 |
8.88 |
81 |
35733 |
买入 |
| 09:34:42 |
8.88 |
123 |
35856 |
买入 |
| 09:34:45 |
8.88 |
118 |
35974 |
卖出 |
| 09:34:48 |
8.87 |
397 |
36371 |
卖出 |
| 09:34:51 |
8.87 |
94 |
36465 |
卖出 |
| 09:34:54 |
8.86 |
51 |
36516 |
卖出 |
| 09:34:57 |
8.86 |
49 |
36565 |
买入 |
| 09:35:00 |
8.86 |
52 |
36617 |
买入 |
| 09:35:03 |
8.85 |
77 |
36694 |
卖出 |
| 09:35:06 |
8.86 |
49 |
36743 |
买入 |
| 09:35:09 |
8.85 |
14 |
36757 |
卖出 |
| 09:35:12 |
8.85 |
783 |
37540 |
买入 |
| 09:35:15 |
8.84 |
50 |
37590 |
卖出 |
| 09:35:18 |
8.84 |
36 |
37626 |
买入 |
| 09:35:21 |
8.81 |
33 |
37659 |
卖出 |
| 09:35:24 |
8.82 |
31 |
37690 |
买入 |
| 09:35:27 |
8.81 |
13 |
37703 |
卖出 |
| 09:35:30 |
8.81 |
63 |
37766 |
卖出 |
| 09:35:33 |
8.82 |
132 |
37898 |
买入 |
| 09:35:36 |
8.81 |
106 |
38004 |
卖出 |
| 09:35:39 |
8.82 |
9 |
38013 |
买入 |
| 09:35:42 |
8.82 |
110 |
38123 |
买入 |
| 09:35:45 |
8.81 |
77 |
38200 |
卖出 |
| 09:35:48 |
8.81 |
142 |
38342 |
卖出 |
| 09:35:51 |
8.8 |
37 |
38379 |
卖出 |
| 09:35:54 |
8.8 |
12 |
38391 |
卖出 |
| 09:35:57 |
8.8 |
156 |
38547 |
卖出 |
| 09:36:00 |
8.8 |
257 |
38804 |
卖出 |
| 09:36:03 |
8.81 |
248 |
39052 |
买入 |
| 09:36:06 |
8.83 |
154 |
39206 |
买入 |
| 09:36:09 |
8.85 |
268 |
39474 |
买入 |
| 09:36:12 |
8.85 |
335 |
39809 |
买入 |
| 09:36:15 |
8.85 |
75 |
39884 |
买入 |
| 09:36:18 |
8.83 |
77 |
39961 |
卖出 |
| 09:36:21 |
8.84 |
69 |
40030 |
买入 |
| 09:36:24 |
8.87 |
338 |
40368 |
买入 |
| 09:36:27 |
8.85 |
118 |
40486 |
卖出 |
| 09:36:30 |
8.85 |
16 |
40502 |
买入 |
| 09:36:33 |
8.87 |
80 |
40582 |
买入 |
| 09:36:36 |
8.87 |
31 |
40613 |
买入 |
| 09:36:39 |
8.85 |
6 |
40619 |
卖出 |
| 09:36:42 |
8.84 |
56 |
40675 |
卖出 |
| 09:36:45 |
8.85 |
51 |
40726 |
买入 |
| 09:36:48 |
8.83 |
205 |
40931 |
卖出 |
| 09:36:51 |
8.83 |
109 |
41040 |
买入 |
| 09:36:54 |
8.82 |
68 |
41108 |
卖出 |
| 09:36:57 |
8.83 |
74 |
41182 |
买入 |
| 09:37:00 |
8.82 |
85 |
41267 |
卖出 |
| 09:37:03 |
8.82 |
120 |
41387 |
买入 |
| 09:37:06 |
8.83 |
75 |
41462 |
买入 |
| 09:37:09 |
8.84 |
215 |
41677 |
买入 |
| 09:37:12 |
8.83 |
75 |
41752 |
卖出 |
| 09:37:15 |
8.83 |
135 |
41887 |
买入 |
| 09:37:18 |
8.85 |
83 |
41970 |
买入 |
| 09:37:21 |
8.85 |
43 |
42013 |
买入 |
| 09:37:24 |
8.84 |
35 |
42048 |
卖出 |
| 09:37:27 |
8.83 |
38 |
42086 |
卖出 |
| 09:37:30 |
8.83 |
38 |
42124 |
买入 |
| 09:37:33 |
8.82 |
94 |
42218 |
卖出 |
| 09:37:36 |
8.82 |
47 |
42265 |
买入 |
| 09:37:39 |
8.82 |
143 |
42408 |
买入 |
| 09:37:42 |
8.82 |
294 |
42702 |
买入 |
| 09:37:45 |
8.8 |
123 |
42825 |
卖出 |
| 09:37:48 |
8.81 |
97 |
42922 |
买入 |
| 09:37:51 |
8.81 |
150 |
43072 |
买入 |
| 09:37:54 |
8.81 |
249 |
43321 |
卖出 |
| 09:37:57 |
8.82 |
35 |
43356 |
买入 |
| 09:38:00 |
8.81 |
209 |
43565 |
卖出 |
| 09:38:03 |
8.83 |
202 |
43767 |
买入 |
| 09:38:06 |
8.87 |
372 |
44139 |
买入 |
| 09:38:09 |
8.87 |
54 |
44193 |
买入 |
| 09:38:12 |
8.89 |
380 |
44573 |
买入 |
| 09:38:15 |
8.89 |
81 |
44654 |
买入 |
| 09:38:18 |
8.88 |
176 |
44830 |
卖出 |
| 09:38:21 |
8.87 |
171 |
45001 |
卖出 |
| 09:38:24 |
8.87 |
20 |
45021 |
卖出 |
| 09:38:27 |
8.87 |
59 |
45080 |
买入 |
| 09:38:30 |
8.87 |
28 |
45108 |
买入 |
| 09:38:33 |
8.86 |
47 |
45155 |
卖出 |
| 09:38:36 |
8.88 |
37 |
45192 |
买入 |
| 09:38:39 |
8.87 |
5 |
45197 |
卖出 |
| 09:38:42 |
8.88 |
46 |
45243 |
买入 |
| 09:38:45 |
8.88 |
129 |
45372 |
买入 |
| 09:38:48 |
8.86 |
89 |
45461 |
卖出 |
| 09:38:51 |
8.88 |
360 |
45821 |
买入 |
| 09:38:54 |
8.88 |
57 |
45878 |
卖出 |
| 09:38:57 |
8.86 |
8 |
45886 |
卖出 |
| 09:39:00 |
8.85 |
73 |
45959 |
卖出 |
| 09:39:03 |
8.87 |
41 |
46000 |
买入 |
| 09:39:06 |
8.86 |
189 |
46189 |
卖出 |
| 09:39:09 |
8.86 |
48 |
46237 |
卖出 |
| 09:39:12 |
8.86 |
121 |
46358 |
买入 |
| 09:39:15 |
8.86 |
49 |
46407 |
买入 |
| 09:39:18 |
8.85 |
19 |
46426 |
卖出 |
| 09:39:21 |
8.85 |
150 |
46576 |
卖出 |
| 09:39:24 |
8.85 |
54 |
46630 |
卖出 |
| 09:39:27 |
8.84 |
133 |
46763 |
卖出 |
| 09:39:30 |
8.86 |
8 |
46771 |
买入 |
| 09:39:33 |
8.85 |
544 |
47315 |
卖出 |
| 09:39:36 |
8.84 |
64 |
47379 |
卖出 |
| 09:39:39 |
8.85 |
244 |
47623 |
买入 |
| 09:39:42 |
8.83 |
130 |
47753 |
卖出 |
| 09:39:45 |
8.83 |
41 |
47794 |
卖出 |
| 09:39:48 |
8.83 |
6 |
47800 |
买入 |
| 09:39:51 |
8.82 |
12 |
47812 |
卖出 |
| 09:39:54 |
8.82 |
82 |
47894 |
买入 |
| 09:39:57 |
8.81 |
122 |
48016 |
卖出 |
| 09:40:00 |
8.81 |
112 |
48128 |
卖出 |
| 09:40:03 |
8.82 |
98 |
48226 |
买入 |
| 09:40:06 |
8.84 |
108 |
48334 |
买入 |
| 09:40:09 |
8.83 |
184 |
48518 |
卖出 |
| 09:40:12 |
8.83 |
213 |
48731 |
买入 |
| 09:40:15 |
8.85 |
382 |
49113 |
买入 |
| 09:40:18 |
8.87 |
109 |
49222 |
买入 |
| 09:40:21 |
8.87 |
16 |
49238 |
买入 |
| 09:40:24 |
8.85 |
44 |
49282 |
卖出 |
| 09:40:27 |
8.85 |
45 |
49327 |
买入 |
| 09:40:30 |
8.87 |
622 |
49949 |
买入 |
| 09:40:33 |
8.87 |
4 |
49953 |
买入 |
| 09:40:36 |
8.86 |
24 |
49977 |
卖出 |
| 09:40:39 |
8.86 |
224 |
50201 |
卖出 |
| 09:40:42 |
8.85 |
113 |
50314 |
卖出 |
| 09:40:45 |
8.84 |
200 |
50514 |
卖出 |
| 09:40:48 |
8.82 |
244 |
50758 |
卖出 |
| 09:40:51 |
8.85 |
45 |
50803 |
买入 |
| 09:40:54 |
8.83 |
76 |
50879 |
卖出 |
| 09:40:57 |
8.82 |
70 |
50949 |
卖出 |
| 09:41:00 |
8.84 |
51 |
51000 |
买入 |
| 09:41:03 |
8.83 |
30 |
51030 |
买入 |
| 09:41:06 |
8.84 |
35 |
51065 |
买入 |
| 09:41:09 |
8.83 |
48 |
51113 |
卖出 |
| 09:41:12 |
8.83 |
157 |
51270 |
买入 |
| 09:41:15 |
8.84 |
377 |
51647 |
买入 |
| 09:41:18 |
8.86 |
17 |
51664 |
买入 |
| 09:41:21 |
8.86 |
38 |
51702 |
买入 |
| 09:41:24 |
8.84 |
67 |
51769 |
卖出 |
| 09:41:27 |
8.85 |
24 |
51793 |
卖出 |
| 09:41:30 |
8.83 |
172 |
51965 |
卖出 |
| 09:41:33 |
8.85 |
40 |
52005 |
买入 |
| 09:41:36 |
8.86 |
55 |
52060 |
买入 |
| 09:41:39 |
8.86 |
32 |
52092 |
买入 |
| 09:41:42 |
8.85 |
97 |
52189 |
卖出 |
| 09:41:45 |
8.85 |
267 |
52456 |
买入 |
| 09:41:48 |
8.88 |
211 |
52667 |
买入 |
| 09:41:51 |
8.88 |
736 |
53403 |
买入 |
| 09:41:54 |
8.88 |
55 |
53458 |
买入 |
| 09:41:57 |
8.86 |
122 |
53580 |
卖出 |
| 09:42:00 |
8.89 |
156 |
53736 |
买入 |
| 09:42:03 |
8.85 |
136 |
53872 |
卖出 |
| 09:42:06 |
8.88 |
115 |
53987 |
买入 |
| 09:42:09 |
8.89 |
33 |
54020 |
买入 |
| 09:42:12 |
8.89 |
24 |
54044 |
买入 |
| 09:42:15 |
8.89 |
179 |
54223 |
买入 |
| 09:42:18 |
8.89 |
82 |
54305 |
买入 |
| 09:42:21 |
8.89 |
67 |
54372 |
买入 |
| 09:42:24 |
8.88 |
152 |
54524 |
卖出 |
| 09:42:27 |
8.88 |
27 |
54551 |
买入 |
| 09:42:30 |
8.89 |
26 |
54577 |
买入 |
| 09:42:33 |
8.89 |
18 |
54595 |
买入 |
| 09:42:36 |
8.88 |
9 |
54604 |
卖出 |
| 09:42:39 |
8.88 |
26 |
54630 |
买入 |
| 09:42:42 |
8.89 |
65 |
54695 |
买入 |
| 09:42:45 |
8.89 |
38 |
54733 |
买入 |
| 09:42:48 |
8.89 |
225 |
54958 |
买入 |
| 09:42:51 |
8.88 |
227 |
55185 |
卖出 |
| 09:42:54 |
8.89 |
298 |
55483 |
买入 |
| 09:42:57 |
8.9 |
345 |
55828 |
买入 |
| 09:43:00 |
8.9 |
75 |
55903 |
买入 |
| 09:43:03 |
8.92 |
652 |
56555 |
买入 |
| 09:43:06 |
8.92 |
126 |
56681 |
买入 |
| 09:43:09 |
8.9 |
63 |
56744 |
卖出 |
| 09:43:12 |
8.92 |
93 |
56837 |
买入 |
| 09:43:15 |
8.92 |
77 |
56914 |
卖出 |
| 09:43:18 |
8.93 |
412 |
57326 |
买入 |
| 09:43:21 |
8.92 |
136 |
57462 |
卖出 |
| 09:43:24 |
8.92 |
373 |
57835 |
卖出 |
| 09:43:27 |
8.92 |
402 |
58237 |
买入 |
| 09:43:30 |
8.92 |
62 |
58299 |
买入 |
| 09:43:33 |
8.92 |
17 |
58316 |
买入 |
| 09:43:36 |
8.92 |
47 |
58363 |
卖出 |
| 09:43:39 |
8.92 |
37 |
58400 |
买入 |
| 09:43:42 |
8.92 |
120 |
58520 |
买入 |
| 09:43:45 |
8.92 |
448 |
58968 |
卖出 |
| 09:43:48 |
8.92 |
201 |
59169 |
卖出 |
| 09:43:51 |
8.91 |
43 |
59212 |
卖出 |
| 09:43:54 |
8.92 |
20 |
59232 |
买入 |
| 09:43:57 |
8.91 |
216 |
59448 |
卖出 |
| 09:44:00 |
8.91 |
96 |
59544 |
买入 |
| 09:44:03 |
8.91 |
14 |
59558 |
买入 |
| 09:44:06 |
8.91 |
161 |
59719 |
买入 |
| 09:44:09 |
8.91 |
28 |
59747 |
买入 |
| 09:44:12 |
8.9 |
142 |
59889 |
卖出 |
| 09:44:15 |
8.9 |
26 |
59915 |
买入 |
| 09:44:18 |
8.9 |
29 |
59944 |
买入 |
| 09:44:21 |
8.9 |
162 |
60106 |
买入 |
| 09:44:24 |
8.89 |
78 |
60184 |
卖出 |
| 09:44:27 |
8.88 |
125 |
60309 |
卖出 |
| 09:44:30 |
8.88 |
512 |
60821 |
卖出 |
| 09:44:33 |
8.89 |
86 |
60907 |
卖出 |