雪迪龙[002658]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.16 |
50 |
50 |
集合竞价 |
| 09:17:15 |
9.21 |
176 |
176 |
集合竞价 |
| 09:17:51 |
9.21 |
176 |
176 |
集合竞价 |
| 09:18:00 |
9.16 |
55 |
55 |
集合竞价 |
| 09:18:27 |
9.16 |
55 |
55 |
集合竞价 |
| 09:19:21 |
9.16 |
55 |
55 |
集合竞价 |
| 09:19:48 |
9.16 |
58 |
58 |
集合竞价 |
| 09:20:09 |
9.16 |
58 |
58 |
集合竞价 |
| 09:20:18 |
9.16 |
58 |
58 |
集合竞价 |
| 09:20:27 |
9.1 |
63 |
63 |
集合竞价 |
| 09:21:21 |
9.1 |
102 |
102 |
集合竞价 |
| 09:21:30 |
9.1 |
102 |
102 |
集合竞价 |
| 09:21:48 |
9.1 |
112 |
112 |
集合竞价 |
| 09:22:06 |
9.09 |
112 |
112 |
集合竞价 |
| 09:22:24 |
9.06 |
124 |
124 |
集合竞价 |
| 09:23:27 |
9.06 |
139 |
139 |
集合竞价 |
| 09:23:54 |
9.06 |
144 |
144 |
集合竞价 |
| 09:24:03 |
9.03 |
164 |
164 |
集合竞价 |
| 09:24:21 |
9.01 |
197 |
197 |
集合竞价 |
| 09:24:39 |
9.01 |
218 |
218 |
集合竞价 |
| 09:24:57 |
9.01 |
251 |
251 |
集合竞价 |
| 09:25:00 |
9.01 |
281 |
532 |
买入 |
| 09:30:00 |
9 |
48 |
580 |
卖出 |
| 09:30:03 |
8.96 |
753 |
1333 |
卖出 |
| 09:30:06 |
8.95 |
202 |
1535 |
卖出 |
| 09:30:09 |
8.95 |
286 |
1821 |
卖出 |
| 09:30:12 |
8.97 |
158 |
1979 |
买入 |
| 09:30:15 |
8.97 |
139 |
2118 |
卖出 |
| 09:30:18 |
8.96 |
124 |
2242 |
卖出 |
| 09:30:21 |
8.97 |
100 |
2342 |
买入 |
| 09:30:24 |
8.97 |
63 |
2405 |
买入 |
| 09:30:27 |
8.97 |
11 |
2416 |
买入 |
| 09:30:30 |
8.97 |
91 |
2507 |
卖出 |
| 09:30:33 |
8.97 |
12 |
2519 |
买入 |
| 09:30:36 |
8.98 |
46 |
2565 |
买入 |
| 09:30:39 |
8.97 |
1 |
2566 |
卖出 |
| 09:30:42 |
8.97 |
62 |
2628 |
卖出 |
| 09:30:45 |
8.97 |
89 |
2717 |
买入 |
| 09:30:48 |
8.98 |
149 |
2866 |
买入 |
| 09:30:51 |
8.99 |
64 |
2930 |
买入 |
| 09:30:54 |
8.97 |
105 |
3035 |
卖出 |
| 09:30:57 |
9 |
106 |
3141 |
买入 |
| 09:31:00 |
9.01 |
1106 |
4247 |
买入 |
| 09:31:03 |
9.01 |
211 |
4458 |
买入 |
| 09:31:06 |
9.01 |
43 |
4501 |
卖出 |
| 09:31:09 |
9.01 |
3 |
4504 |
卖出 |
| 09:31:12 |
9.01 |
12 |
4516 |
卖出 |
| 09:31:15 |
9.02 |
31 |
4547 |
买入 |
| 09:31:18 |
9.03 |
43 |
4590 |
买入 |
| 09:31:21 |
9.02 |
10 |
4600 |
卖出 |
| 09:31:24 |
9.05 |
63 |
4663 |
买入 |
| 09:31:30 |
9.03 |
19 |
4682 |
卖出 |
| 09:31:33 |
9.05 |
147 |
4829 |
买入 |
| 09:31:36 |
9.05 |
1 |
4830 |
买入 |
| 09:31:39 |
9.05 |
1 |
4831 |
买入 |
| 09:31:42 |
9.05 |
15 |
4846 |
买入 |
| 09:31:45 |
9.06 |
118 |
4964 |
买入 |
| 09:31:48 |
9.05 |
56 |
5020 |
卖出 |
| 09:31:51 |
9.05 |
113 |
5133 |
卖出 |
| 09:31:54 |
9.05 |
21 |
5154 |
卖出 |
| 09:31:57 |
9.06 |
12 |
5166 |
买入 |
| 09:32:00 |
9.05 |
27 |
5193 |
卖出 |
| 09:32:03 |
9.05 |
23 |
5216 |
卖出 |
| 09:32:06 |
9.05 |
88 |
5304 |
卖出 |
| 09:32:09 |
9.06 |
98 |
5402 |
买入 |
| 09:32:12 |
9.06 |
65 |
5467 |
卖出 |
| 09:32:15 |
9.06 |
9 |
5476 |
卖出 |
| 09:32:18 |
9.05 |
16 |
5492 |
卖出 |
| 09:32:21 |
9.05 |
14 |
5506 |
卖出 |
| 09:32:24 |
9.07 |
147 |
5653 |
买入 |
| 09:32:27 |
9.07 |
4 |
5657 |
卖出 |
| 09:32:30 |
9.08 |
18 |
5675 |
买入 |
| 09:32:33 |
9.08 |
8 |
5683 |
买入 |
| 09:32:36 |
9.08 |
13 |
5696 |
买入 |
| 09:32:39 |
9.08 |
54 |
5750 |
买入 |
| 09:32:42 |
9.08 |
13 |
5763 |
买入 |
| 09:32:45 |
9.07 |
220 |
5983 |
卖出 |
| 09:32:48 |
9.07 |
96 |
6079 |
卖出 |
| 09:32:51 |
9.05 |
7 |
6086 |
卖出 |
| 09:32:54 |
9.05 |
8 |
6094 |
卖出 |
| 09:32:57 |
9.06 |
22 |
6116 |
买入 |
| 09:33:00 |
9.05 |
448 |
6564 |
卖出 |
| 09:33:03 |
9.05 |
173 |
6737 |
卖出 |
| 09:33:06 |
9.03 |
86 |
6823 |
卖出 |
| 09:33:09 |
9.03 |
131 |
6954 |
卖出 |
| 09:33:15 |
9.04 |
4 |
6958 |
买入 |
| 09:33:18 |
9.02 |
24 |
6982 |
卖出 |
| 09:33:21 |
9.03 |
34 |
7016 |
买入 |
| 09:33:24 |
9.02 |
59 |
7075 |
卖出 |
| 09:33:27 |
9.02 |
95 |
7170 |
卖出 |
| 09:33:30 |
9.02 |
35 |
7205 |
买入 |
| 09:33:33 |
9.02 |
44 |
7249 |
买入 |
| 09:33:36 |
9.02 |
54 |
7303 |
买入 |
| 09:33:39 |
9.02 |
18 |
7321 |
卖出 |
| 09:33:42 |
9.02 |
1 |
7322 |
卖出 |
| 09:33:48 |
9.02 |
21 |
7343 |
卖出 |
| 09:33:51 |
9.01 |
56 |
7399 |
卖出 |
| 09:33:54 |
9.01 |
8 |
7407 |
卖出 |
| 09:33:57 |
9.02 |
29 |
7436 |
买入 |
| 09:34:00 |
9.01 |
11 |
7447 |
卖出 |
| 09:34:03 |
9.01 |
228 |
7675 |
卖出 |
| 09:34:09 |
9 |
95 |
7770 |
卖出 |
| 09:34:12 |
9 |
19 |
7789 |
卖出 |
| 09:34:15 |
9.01 |
51 |
7840 |
买入 |
| 09:34:18 |
8.99 |
5 |
7845 |
卖出 |
| 09:34:21 |
8.99 |
95 |
7940 |
卖出 |
| 09:34:24 |
9 |
28 |
7968 |
买入 |
| 09:34:27 |
8.99 |
1 |
7969 |
卖出 |
| 09:34:30 |
8.99 |
10 |
7979 |
卖出 |
| 09:34:33 |
8.99 |
57 |
8036 |
卖出 |
| 09:34:42 |
8.98 |
88 |
8124 |
卖出 |
| 09:34:45 |
8.99 |
70 |
8194 |
买入 |
| 09:34:48 |
8.99 |
29 |
8223 |
买入 |
| 09:34:51 |
8.98 |
93 |
8316 |
卖出 |
| 09:34:54 |
8.98 |
73 |
8389 |
买入 |
| 09:34:57 |
8.98 |
22 |
8411 |
买入 |
| 09:35:00 |
8.98 |
11 |
8422 |
卖出 |
| 09:35:03 |
8.98 |
33 |
8455 |
卖出 |
| 09:35:06 |
8.98 |
14 |
8469 |
买入 |
| 09:35:09 |
8.98 |
6 |
8475 |
买入 |
| 09:35:12 |
8.98 |
107 |
8582 |
买入 |
| 09:35:15 |
8.98 |
57 |
8639 |
卖出 |
| 09:35:18 |
8.99 |
147 |
8786 |
买入 |
| 09:35:21 |
9 |
123 |
8909 |
买入 |
| 09:35:24 |
9 |
43 |
8952 |
买入 |
| 09:35:27 |
9 |
89 |
9041 |
买入 |
| 09:35:30 |
9.01 |
376 |
9417 |
买入 |
| 09:35:33 |
9 |
103 |
9520 |
卖出 |
| 09:35:36 |
9 |
7 |
9527 |
卖出 |
| 09:35:39 |
9.01 |
1 |
9528 |
买入 |
| 09:35:42 |
9.02 |
563 |
10091 |
买入 |
| 09:35:45 |
9.01 |
47 |
10138 |
卖出 |
| 09:35:48 |
9.01 |
2 |
10140 |
买入 |
| 09:35:54 |
9.04 |
10 |
10150 |
买入 |
| 09:35:57 |
9.02 |
18 |
10168 |
卖出 |
| 09:36:03 |
9.02 |
3 |
10171 |
卖出 |
| 09:36:06 |
9.03 |
62 |
10233 |
买入 |
| 09:36:09 |
9.03 |
495 |
10728 |
买入 |
| 09:36:12 |
9.04 |
95 |
10823 |
买入 |
| 09:36:15 |
9.03 |
105 |
10928 |
卖出 |
| 09:36:18 |
9.03 |
18 |
10946 |
卖出 |
| 09:36:30 |
9.01 |
5 |
10951 |
卖出 |
| 09:36:33 |
9.03 |
66 |
11017 |
买入 |
| 09:36:36 |
9.01 |
2 |
11019 |
卖出 |
| 09:36:39 |
9.03 |
12 |
11031 |
买入 |
| 09:36:42 |
9.01 |
25 |
11056 |
卖出 |
| 09:36:45 |
9.01 |
9 |
11065 |
卖出 |
| 09:36:48 |
9.01 |
10 |
11075 |
卖出 |
| 09:36:51 |
9.02 |
2 |
11077 |
买入 |
| 09:36:54 |
9.01 |
10 |
11087 |
卖出 |
| 09:36:57 |
9.02 |
12 |
11099 |
买入 |
| 09:37:00 |
9.02 |
10 |
11109 |
卖出 |
| 09:37:06 |
9.03 |
106 |
11215 |
买入 |
| 09:37:09 |
9.03 |
38 |
11253 |
买入 |
| 09:37:12 |
9.02 |
10 |
11263 |
卖出 |
| 09:37:15 |
9.03 |
57 |
11320 |
买入 |
| 09:37:21 |
9.04 |
4 |
11324 |
买入 |
| 09:37:24 |
9.04 |
12 |
11336 |
买入 |
| 09:37:27 |
9.04 |
72 |
11408 |
买入 |
| 09:37:30 |
9.04 |
26 |
11434 |
买入 |
| 09:37:33 |
9.03 |
50 |
11484 |
卖出 |
| 09:37:36 |
9.05 |
3 |
11487 |
买入 |
| 09:37:39 |
9.04 |
4 |
11491 |
卖出 |
| 09:37:42 |
9.05 |
21 |
11512 |
买入 |
| 09:37:48 |
9.05 |
52 |
11564 |
买入 |
| 09:37:51 |
9.07 |
226 |
11790 |
买入 |
| 09:37:54 |
9.04 |
26 |
11816 |
卖出 |
| 09:37:57 |
9.05 |
13 |
11829 |
卖出 |
| 09:38:00 |
9.05 |
2 |
11831 |
卖出 |
| 09:38:03 |
9.05 |
28 |
11859 |
卖出 |
| 09:38:06 |
9.05 |
15 |
11874 |
买入 |
| 09:38:09 |
9.05 |
18 |
11892 |
卖出 |
| 09:38:15 |
9.05 |
23 |
11915 |
买入 |
| 09:38:30 |
9.04 |
31 |
11946 |
卖出 |
| 09:38:33 |
9.05 |
64 |
12010 |
买入 |
| 09:38:36 |
9.04 |
9 |
12019 |
卖出 |
| 09:38:42 |
9.03 |
2 |
12021 |
卖出 |
| 09:38:45 |
9.03 |
3 |
12024 |
卖出 |
| 09:38:48 |
9.03 |
1 |
12025 |
卖出 |
| 09:38:51 |
9.03 |
7 |
12032 |
卖出 |
| 09:38:54 |
9.04 |
161 |
12193 |
买入 |
| 09:38:57 |
9.04 |
15 |
12208 |
卖出 |
| 09:39:00 |
9.04 |
9 |
12217 |
卖出 |
| 09:39:03 |
9.04 |
92 |
12309 |
卖出 |
| 09:39:06 |
9.03 |
16 |
12325 |
卖出 |
| 09:39:09 |
9.03 |
1 |
12326 |
卖出 |
| 09:39:15 |
9.03 |
26 |
12352 |
卖出 |
| 09:39:21 |
9.03 |
15 |
12367 |
卖出 |
| 09:39:24 |
9.03 |
2 |
12369 |
卖出 |
| 09:39:27 |
9.03 |
1 |
12370 |
卖出 |
| 09:39:30 |
9.03 |
8 |
12378 |
卖出 |
| 09:39:36 |
9.03 |
1 |
12379 |
卖出 |
| 09:39:39 |
9.03 |
2 |
12381 |
卖出 |
| 09:39:48 |
9.03 |
12 |
12393 |
卖出 |
| 09:39:51 |
9.03 |
3 |
12396 |
卖出 |
| 09:39:54 |
9.03 |
28 |
12424 |
卖出 |
| 09:39:57 |
9.02 |
73 |
12497 |
卖出 |
| 09:40:03 |
9.03 |
216 |
12713 |
买入 |
| 09:40:06 |
9.03 |
17 |
12730 |
卖出 |
| 09:40:09 |
9.03 |
1 |
12731 |
卖出 |
| 09:40:12 |
9.03 |
10 |
12741 |
买入 |
| 09:40:15 |
9.02 |
6 |
12747 |
卖出 |
| 09:40:21 |
9.02 |
13 |
12760 |
卖出 |
| 09:40:24 |
9.02 |
71 |
12831 |
买入 |
| 09:40:27 |
9.02 |
3 |
12834 |
卖出 |
| 09:40:30 |
9.02 |
3 |
12837 |
卖出 |
| 09:40:33 |
9.02 |
12 |
12849 |
卖出 |
| 09:40:36 |
9.02 |
1 |
12850 |
卖出 |
| 09:40:39 |
9.02 |
60 |
12910 |
卖出 |
| 09:40:42 |
9.01 |
93 |
13003 |
卖出 |
| 09:40:48 |
9.01 |
6 |
13009 |
卖出 |
| 09:40:54 |
9.01 |
46 |
13055 |
卖出 |
| 09:41:00 |
9.01 |
12 |
13067 |
卖出 |
| 09:41:03 |
9.01 |
26 |
13093 |
卖出 |
| 09:41:06 |
9.02 |
13 |
13106 |
买入 |
| 09:41:09 |
9.01 |
33 |
13139 |
卖出 |
| 09:41:12 |
9.02 |
17 |
13156 |
买入 |
| 09:41:15 |
9.02 |
2 |
13158 |
买入 |
| 09:41:18 |
9.01 |
44 |
13202 |
卖出 |
| 09:41:24 |
9.01 |
38 |
13240 |
卖出 |
| 09:41:27 |
9.01 |
30 |
13270 |
买入 |
| 09:41:36 |
9.01 |
10 |
13280 |
卖出 |
| 09:41:39 |
9.01 |
59 |
13339 |
卖出 |
| 09:41:42 |
9.01 |
4 |
13343 |
买入 |
| 09:41:45 |
9.01 |
52 |
13395 |
买入 |
| 09:41:48 |
9.01 |
10 |
13405 |
买入 |
| 09:41:54 |
9.01 |
68 |
13473 |
买入 |
| 09:41:57 |
9.01 |
2 |
13475 |
卖出 |
| 09:42:00 |
9.01 |
91 |
13566 |
买入 |
| 09:42:03 |
9.01 |
26 |
13592 |
买入 |
| 09:42:09 |
9.01 |
1 |
13593 |
卖出 |
| 09:42:12 |
9.01 |
78 |
13671 |
卖出 |
| 09:42:15 |
9 |
26 |
13697 |
卖出 |
| 09:42:18 |
9.01 |
28 |
13725 |
买入 |
| 09:42:21 |
9.01 |
2 |
13727 |
买入 |
| 09:42:24 |
9.01 |
32 |
13759 |
卖出 |
| 09:42:30 |
9.01 |
10 |
13769 |
卖出 |
| 09:42:33 |
9.01 |
9 |
13778 |
卖出 |
| 09:42:36 |
9.01 |
6 |
13784 |
卖出 |
| 09:42:39 |
9.02 |
51 |
13835 |
买入 |
| 09:42:42 |
9 |
18 |
13853 |
卖出 |
| 09:42:45 |
9 |
6 |
13859 |
卖出 |
| 09:42:48 |
9 |
1 |
13860 |
卖出 |
| 09:42:51 |
9.01 |
17 |
13877 |
买入 |
| 09:42:54 |
9.01 |
4 |
13881 |
卖出 |
| 09:42:57 |
9.01 |
7 |
13888 |
卖出 |
| 09:43:00 |
9.01 |
10 |
13898 |
卖出 |
| 09:43:03 |
9.01 |
26 |
13924 |
卖出 |
| 09:43:06 |
9.01 |
44 |
13968 |
卖出 |
| 09:43:09 |
9 |
21 |
13989 |
卖出 |
| 09:43:12 |
9 |
67 |
14056 |
卖出 |
| 09:43:15 |
9.01 |
15 |
14071 |
买入 |
| 09:43:18 |
9.01 |
9 |
14080 |
卖出 |
| 09:43:21 |
9.01 |
12 |
14092 |
卖出 |
| 09:43:30 |
9 |
50 |
14142 |
卖出 |
| 09:43:33 |
9 |
5 |
14147 |
卖出 |
| 09:43:36 |
9 |
8 |
14155 |
卖出 |
| 09:43:39 |
9 |
16 |
14171 |
卖出 |
| 09:43:45 |
9 |
37 |
14208 |
卖出 |
| 09:43:48 |
9 |
45 |
14253 |
卖出 |
| 09:43:54 |
9 |
36 |
14289 |
卖出 |
| 09:43:57 |
9 |
59 |
14348 |
卖出 |
| 09:44:00 |
9 |
194 |
14542 |
卖出 |
| 09:44:03 |
8.99 |
22 |
14564 |
卖出 |
| 09:44:06 |
9 |
13 |
14577 |
买入 |
| 09:44:09 |
8.99 |
33 |
14610 |
卖出 |
| 09:44:12 |
8.99 |
37 |
14647 |
卖出 |
| 09:44:15 |
8.99 |
8 |
14655 |
卖出 |
| 09:44:18 |
8.99 |
58 |
14713 |
卖出 |
| 09:44:21 |
8.99 |
158 |
14871 |
卖出 |
| 09:44:24 |
8.99 |
4 |
14875 |
买入 |
| 09:44:27 |
8.98 |
65 |
14940 |
卖出 |
| 09:44:30 |
8.98 |
23 |
14963 |
卖出 |
| 09:44:33 |
8.98 |
20 |
14983 |
卖出 |
| 09:44:36 |
8.98 |
141 |
15124 |
卖出 |
| 09:44:39 |
8.98 |
19 |
15143 |
买入 |
| 09:44:42 |
8.98 |
41 |
15184 |
买入 |
| 09:44:45 |
8.97 |
58 |
15242 |
卖出 |
| 09:44:48 |
8.98 |
192 |
15434 |
买入 |
| 09:44:51 |
8.97 |
38 |
15472 |
卖出 |
| 09:44:54 |
8.97 |
97 |
15569 |
卖出 |
| 09:44:57 |
8.97 |
66 |
15635 |
卖出 |
| 09:45:00 |
8.97 |
21 |
15656 |
买入 |
| 09:45:03 |
8.96 |
218 |
15874 |
卖出 |
| 09:45:06 |
8.96 |
55 |
15929 |
卖出 |
| 09:45:12 |
8.95 |
46 |
15975 |
卖出 |
| 09:45:15 |
8.95 |
2 |
15977 |
卖出 |
| 09:45:18 |
8.95 |
33 |
16010 |
卖出 |
| 09:45:21 |
8.94 |
346 |
16356 |
卖出 |
| 09:45:24 |
8.95 |
20 |
16376 |
买入 |
| 09:45:27 |
8.94 |
39 |
16415 |
卖出 |
| 09:45:30 |
8.95 |
37 |
16452 |
卖出 |
| 09:45:33 |
8.95 |
54 |
16506 |
卖出 |
| 09:45:36 |
8.96 |
116 |
16622 |
买入 |
| 09:45:39 |
8.95 |
52 |
16674 |
卖出 |
| 09:45:42 |
8.96 |
53 |
16727 |
买入 |
| 09:45:45 |
8.96 |
134 |
16861 |
买入 |
| 09:45:48 |
8.97 |
9 |
16870 |
买入 |
| 09:45:51 |
8.96 |
66 |
16936 |
卖出 |
| 09:45:54 |
8.95 |
542 |
17478 |
卖出 |