雪迪龙[002658]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.01 |
48 |
48 |
集合竞价 |
| 09:15:36 |
7.58 |
1010 |
1010 |
集合竞价 |
| 09:16:03 |
7.6 |
1010 |
1010 |
集合竞价 |
| 09:16:12 |
7.58 |
1010 |
1010 |
集合竞价 |
| 09:16:21 |
7.6 |
1010 |
1010 |
集合竞价 |
| 09:16:30 |
7.6 |
1010 |
1010 |
集合竞价 |
| 09:16:39 |
7.6 |
1010 |
1010 |
集合竞价 |
| 09:16:48 |
7.62 |
1010 |
1010 |
集合竞价 |
| 09:17:06 |
7.6 |
1250 |
1250 |
集合竞价 |
| 09:17:15 |
7.6 |
1251 |
1251 |
集合竞价 |
| 09:17:24 |
7.6 |
1251 |
1251 |
集合竞价 |
| 09:17:33 |
7.6 |
1251 |
1251 |
集合竞价 |
| 09:17:42 |
7.6 |
1251 |
1251 |
集合竞价 |
| 09:17:51 |
7.63 |
1011 |
1011 |
集合竞价 |
| 09:18:09 |
7.63 |
1011 |
1011 |
集合竞价 |
| 09:18:18 |
7.64 |
1011 |
1011 |
集合竞价 |
| 09:18:27 |
7.64 |
1013 |
1013 |
集合竞价 |
| 09:18:36 |
7.64 |
1013 |
1013 |
集合竞价 |
| 09:18:45 |
8.01 |
51 |
51 |
集合竞价 |
| 09:19:03 |
8.01 |
50 |
50 |
集合竞价 |
| 09:19:12 |
8.01 |
50 |
50 |
集合竞价 |
| 09:19:21 |
8.01 |
50 |
50 |
集合竞价 |
| 09:19:39 |
8.01 |
50 |
50 |
集合竞价 |
| 09:19:48 |
8.01 |
50 |
50 |
集合竞价 |
| 09:19:57 |
8.01 |
50 |
50 |
集合竞价 |
| 09:20:09 |
8.02 |
51 |
51 |
集合竞价 |
| 09:20:36 |
8.02 |
51 |
51 |
集合竞价 |
| 09:20:45 |
8.05 |
51 |
51 |
集合竞价 |
| 09:20:54 |
8.05 |
51 |
51 |
集合竞价 |
| 09:21:12 |
8.05 |
51 |
51 |
集合竞价 |
| 09:21:21 |
8.05 |
51 |
51 |
集合竞价 |
| 09:21:39 |
8.05 |
51 |
51 |
集合竞价 |
| 09:21:48 |
8.05 |
51 |
51 |
集合竞价 |
| 09:21:57 |
8.05 |
51 |
51 |
集合竞价 |
| 09:22:15 |
8.05 |
51 |
51 |
集合竞价 |
| 09:22:24 |
8.05 |
51 |
51 |
集合竞价 |
| 09:22:42 |
8.05 |
51 |
51 |
集合竞价 |
| 09:23:27 |
8.06 |
51 |
51 |
集合竞价 |
| 09:23:36 |
8.06 |
117 |
117 |
集合竞价 |
| 09:23:45 |
8.06 |
117 |
117 |
集合竞价 |
| 09:23:54 |
8.06 |
117 |
117 |
集合竞价 |
| 09:24:03 |
8.06 |
117 |
117 |
集合竞价 |
| 09:24:12 |
8.06 |
117 |
117 |
集合竞价 |
| 09:24:21 |
8.06 |
117 |
117 |
集合竞价 |
| 09:24:30 |
8.06 |
117 |
117 |
集合竞价 |
| 09:24:39 |
8.06 |
117 |
117 |
集合竞价 |
| 09:24:48 |
8.08 |
117 |
117 |
集合竞价 |
| 09:24:57 |
8.2 |
183 |
183 |
集合竞价 |
| 09:25:00 |
8.26 |
390 |
573 |
买入 |
| 09:30:00 |
8.25 |
30 |
603 |
卖出 |
| 09:30:03 |
8.2 |
159 |
762 |
卖出 |
| 09:30:06 |
8.19 |
113 |
875 |
卖出 |
| 09:30:09 |
8.15 |
4 |
879 |
卖出 |
| 09:30:12 |
8.14 |
50 |
929 |
卖出 |
| 09:30:15 |
8.12 |
65 |
994 |
卖出 |
| 09:30:18 |
8.14 |
30 |
1024 |
买入 |
| 09:30:21 |
8.13 |
16 |
1040 |
卖出 |
| 09:30:24 |
8.12 |
48 |
1088 |
卖出 |
| 09:30:27 |
8.14 |
39 |
1127 |
买入 |
| 09:30:30 |
8.15 |
122 |
1249 |
买入 |
| 09:30:33 |
8.14 |
71 |
1320 |
卖出 |
| 09:30:36 |
8.14 |
55 |
1375 |
买入 |
| 09:30:39 |
8.14 |
29 |
1404 |
买入 |
| 09:30:42 |
8.14 |
27 |
1431 |
买入 |
| 09:30:45 |
8.14 |
12 |
1443 |
买入 |
| 09:30:48 |
8.14 |
1 |
1444 |
买入 |
| 09:30:51 |
8.14 |
4 |
1448 |
卖出 |
| 09:30:54 |
8.14 |
68 |
1516 |
卖出 |
| 09:30:57 |
8.13 |
13 |
1529 |
卖出 |
| 09:31:00 |
8.13 |
17 |
1546 |
卖出 |
| 09:31:03 |
8.12 |
37 |
1583 |
卖出 |
| 09:31:06 |
8.12 |
21 |
1604 |
卖出 |
| 09:31:09 |
8.12 |
51 |
1655 |
卖出 |
| 09:31:12 |
8.14 |
88 |
1743 |
买入 |
| 09:31:15 |
8.14 |
64 |
1807 |
买入 |
| 09:31:18 |
8.15 |
22 |
1829 |
买入 |
| 09:31:21 |
8.15 |
36 |
1865 |
卖出 |
| 09:31:24 |
8.17 |
1 |
1866 |
买入 |
| 09:31:27 |
8.17 |
27 |
1893 |
买入 |
| 09:31:30 |
8.15 |
88 |
1981 |
卖出 |
| 09:31:33 |
8.14 |
48 |
2029 |
卖出 |
| 09:31:36 |
8.15 |
2 |
2031 |
买入 |
| 09:31:39 |
8.17 |
12 |
2043 |
买入 |
| 09:31:42 |
8.15 |
18 |
2061 |
卖出 |
| 09:31:45 |
8.14 |
85 |
2146 |
卖出 |
| 09:31:48 |
8.13 |
70 |
2216 |
卖出 |
| 09:31:51 |
8.12 |
112 |
2328 |
卖出 |
| 09:31:54 |
8.13 |
45 |
2373 |
买入 |
| 09:31:57 |
8.12 |
67 |
2440 |
卖出 |
| 09:32:00 |
8.12 |
126 |
2566 |
卖出 |
| 09:32:03 |
8.12 |
82 |
2648 |
买入 |
| 09:32:06 |
8.12 |
58 |
2706 |
买入 |
| 09:32:09 |
8.11 |
80 |
2786 |
卖出 |
| 09:32:12 |
8.11 |
2 |
2788 |
卖出 |
| 09:32:15 |
8.1 |
98 |
2886 |
卖出 |
| 09:32:18 |
8.1 |
62 |
2948 |
卖出 |
| 09:32:21 |
8.12 |
39 |
2987 |
买入 |
| 09:32:24 |
8.1 |
5 |
2992 |
卖出 |
| 09:32:27 |
8.11 |
23 |
3015 |
买入 |
| 09:32:30 |
8.11 |
84 |
3099 |
买入 |
| 09:32:33 |
8.12 |
38 |
3137 |
买入 |
| 09:32:42 |
8.12 |
64 |
3201 |
买入 |
| 09:32:45 |
8.12 |
28 |
3229 |
卖出 |
| 09:32:51 |
8.11 |
32 |
3261 |
卖出 |
| 09:32:54 |
8.11 |
26 |
3287 |
卖出 |
| 09:32:57 |
8.1 |
209 |
3496 |
卖出 |
| 09:33:00 |
8.11 |
47 |
3543 |
买入 |
| 09:33:03 |
8.11 |
80 |
3623 |
买入 |
| 09:33:06 |
8.11 |
13 |
3636 |
买入 |
| 09:33:12 |
8.1 |
357 |
3993 |
卖出 |
| 09:33:15 |
8.11 |
31 |
4024 |
买入 |
| 09:33:18 |
8.12 |
7 |
4031 |
买入 |
| 09:33:21 |
8.11 |
6 |
4037 |
卖出 |
| 09:33:24 |
8.12 |
101 |
4138 |
买入 |
| 09:33:27 |
8.12 |
3 |
4141 |
买入 |
| 09:33:30 |
8.11 |
2 |
4143 |
卖出 |
| 09:33:33 |
8.09 |
10 |
4153 |
卖出 |
| 09:33:36 |
8.11 |
43 |
4196 |
买入 |
| 09:33:39 |
8.11 |
49 |
4245 |
买入 |
| 09:33:45 |
8.09 |
93 |
4338 |
卖出 |
| 09:33:48 |
8.11 |
12 |
4350 |
买入 |
| 09:33:51 |
8.1 |
25 |
4375 |
卖出 |
| 09:33:54 |
8.11 |
103 |
4478 |
买入 |
| 09:33:57 |
8.12 |
79 |
4557 |
买入 |
| 09:34:00 |
8.12 |
3 |
4560 |
买入 |
| 09:34:03 |
8.11 |
5 |
4565 |
卖出 |
| 09:34:06 |
8.11 |
9 |
4574 |
卖出 |
| 09:34:09 |
8.12 |
17 |
4591 |
买入 |
| 09:34:12 |
8.12 |
30 |
4621 |
买入 |
| 09:34:15 |
8.12 |
50 |
4671 |
卖出 |
| 09:34:18 |
8.11 |
15 |
4686 |
卖出 |
| 09:34:21 |
8.11 |
28 |
4714 |
买入 |
| 09:34:24 |
8.11 |
59 |
4773 |
买入 |
| 09:34:27 |
8.11 |
20 |
4793 |
卖出 |
| 09:34:30 |
8.11 |
99 |
4892 |
卖出 |
| 09:34:33 |
8.12 |
48 |
4940 |
买入 |
| 09:34:36 |
8.13 |
72 |
5012 |
买入 |
| 09:34:39 |
8.13 |
114 |
5126 |
买入 |
| 09:34:42 |
8.11 |
180 |
5306 |
卖出 |
| 09:34:45 |
8.12 |
13 |
5319 |
买入 |
| 09:34:51 |
8.12 |
18 |
5337 |
买入 |
| 09:34:54 |
8.13 |
30 |
5367 |
买入 |
| 09:34:57 |
8.12 |
38 |
5405 |
卖出 |
| 09:35:00 |
8.12 |
27 |
5432 |
卖出 |
| 09:35:03 |
8.11 |
206 |
5638 |
卖出 |
| 09:35:06 |
8.1 |
294 |
5932 |
卖出 |
| 09:35:09 |
8.09 |
59 |
5991 |
卖出 |
| 09:35:12 |
8.1 |
19 |
6010 |
买入 |
| 09:35:15 |
8.11 |
38 |
6048 |
买入 |
| 09:35:18 |
8.11 |
2 |
6050 |
卖出 |
| 09:35:21 |
8.1 |
84 |
6134 |
卖出 |
| 09:35:27 |
8.09 |
6 |
6140 |
卖出 |
| 09:35:30 |
8.09 |
116 |
6256 |
卖出 |
| 09:35:33 |
8.1 |
53 |
6309 |
买入 |
| 09:35:36 |
8.08 |
45 |
6354 |
卖出 |
| 09:35:39 |
8.1 |
1 |
6355 |
买入 |
| 09:35:42 |
8.09 |
55 |
6410 |
卖出 |
| 09:35:45 |
8.1 |
6 |
6416 |
买入 |
| 09:35:48 |
8.1 |
13 |
6429 |
买入 |
| 09:35:51 |
8.09 |
5 |
6434 |
卖出 |
| 09:35:54 |
8.1 |
23 |
6457 |
买入 |
| 09:35:57 |
8.08 |
55 |
6512 |
卖出 |
| 09:36:00 |
8.1 |
52 |
6564 |
买入 |
| 09:36:03 |
8.09 |
136 |
6700 |
卖出 |
| 09:36:06 |
8.09 |
24 |
6724 |
买入 |
| 09:36:09 |
8.1 |
36 |
6760 |
买入 |
| 09:36:12 |
8.1 |
202 |
6962 |
买入 |
| 09:36:15 |
8.1 |
24 |
6986 |
卖出 |
| 09:36:18 |
8.13 |
97 |
7083 |
买入 |
| 09:36:21 |
8.11 |
3 |
7086 |
卖出 |
| 09:36:24 |
8.13 |
17 |
7103 |
买入 |
| 09:36:27 |
8.13 |
88 |
7191 |
卖出 |
| 09:36:30 |
8.15 |
303 |
7494 |
买入 |
| 09:36:33 |
8.14 |
27 |
7521 |
卖出 |
| 09:36:39 |
8.14 |
5 |
7526 |
买入 |
| 09:36:42 |
8.14 |
7 |
7533 |
卖出 |
| 09:36:45 |
8.13 |
2 |
7535 |
卖出 |
| 09:36:48 |
8.14 |
4 |
7539 |
买入 |
| 09:36:51 |
8.12 |
12 |
7551 |
卖出 |
| 09:36:54 |
8.13 |
40 |
7591 |
买入 |
| 09:36:57 |
8.12 |
4 |
7595 |
卖出 |
| 09:37:00 |
8.12 |
10 |
7605 |
卖出 |
| 09:37:06 |
8.12 |
8 |
7613 |
买入 |
| 09:37:09 |
8.11 |
55 |
7668 |
卖出 |
| 09:37:12 |
8.12 |
55 |
7723 |
买入 |
| 09:37:15 |
8.13 |
78 |
7801 |
买入 |
| 09:37:18 |
8.12 |
16 |
7817 |
卖出 |
| 09:37:21 |
8.12 |
7 |
7824 |
卖出 |
| 09:37:24 |
8.13 |
9 |
7833 |
买入 |
| 09:37:30 |
8.12 |
11 |
7844 |
卖出 |
| 09:37:33 |
8.12 |
79 |
7923 |
卖出 |
| 09:37:45 |
8.12 |
69 |
7992 |
买入 |
| 09:37:48 |
8.11 |
317 |
8309 |
卖出 |
| 09:37:51 |
8.1 |
89 |
8398 |
卖出 |
| 09:37:54 |
8.11 |
84 |
8482 |
买入 |
| 09:37:57 |
8.11 |
50 |
8532 |
买入 |
| 09:38:03 |
8.1 |
61 |
8593 |
卖出 |
| 09:38:06 |
8.12 |
35 |
8628 |
买入 |
| 09:38:09 |
8.12 |
72 |
8700 |
买入 |
| 09:38:12 |
8.12 |
1 |
8701 |
卖出 |
| 09:38:21 |
8.12 |
1 |
8702 |
卖出 |
| 09:38:27 |
8.12 |
52 |
8754 |
卖出 |
| 09:38:36 |
8.11 |
78 |
8832 |
卖出 |
| 09:38:39 |
8.11 |
73 |
8905 |
卖出 |
| 09:38:42 |
8.09 |
561 |
9466 |
卖出 |
| 09:38:45 |
8.08 |
27 |
9493 |
卖出 |
| 09:38:48 |
8.08 |
69 |
9562 |
卖出 |
| 09:38:51 |
8.08 |
12 |
9574 |
买入 |
| 09:38:54 |
8.08 |
45 |
9619 |
买入 |
| 09:38:57 |
8.08 |
23 |
9642 |
买入 |
| 09:39:00 |
8.08 |
17 |
9659 |
买入 |
| 09:39:03 |
8.08 |
28 |
9687 |
买入 |
| 09:39:09 |
8.08 |
2 |
9689 |
买入 |
| 09:39:12 |
8.07 |
37 |
9726 |
卖出 |
| 09:39:15 |
8.07 |
121 |
9847 |
卖出 |
| 09:39:18 |
8.07 |
39 |
9886 |
卖出 |
| 09:39:21 |
8.09 |
24 |
9910 |
买入 |
| 09:39:24 |
8.07 |
64 |
9974 |
卖出 |
| 09:39:27 |
8.07 |
7 |
9981 |
卖出 |
| 09:39:30 |
8.07 |
3 |
9984 |
卖出 |
| 09:39:33 |
8.07 |
6 |
9990 |
买入 |
| 09:39:36 |
8.08 |
95 |
10085 |
买入 |
| 09:39:39 |
8.08 |
27 |
10112 |
卖出 |
| 09:39:51 |
8.07 |
13 |
10125 |
卖出 |
| 09:39:57 |
8.07 |
57 |
10182 |
卖出 |
| 09:40:00 |
8.07 |
37 |
10219 |
卖出 |
| 09:40:03 |
8.08 |
7 |
10226 |
买入 |
| 09:40:06 |
8.08 |
13 |
10239 |
卖出 |
| 09:40:09 |
8.07 |
20 |
10259 |
卖出 |
| 09:40:12 |
8.08 |
26 |
10285 |
买入 |
| 09:40:18 |
8.08 |
41 |
10326 |
买入 |
| 09:40:21 |
8.07 |
258 |
10584 |
卖出 |
| 09:40:24 |
8.07 |
6 |
10590 |
卖出 |
| 09:40:30 |
8.07 |
8 |
10598 |
卖出 |
| 09:40:33 |
8.07 |
11 |
10609 |
卖出 |
| 09:40:36 |
8.07 |
3 |
10612 |
卖出 |
| 09:40:39 |
8.07 |
4 |
10616 |
卖出 |
| 09:40:42 |
8.07 |
149 |
10765 |
卖出 |
| 09:40:45 |
8.07 |
148 |
10913 |
买入 |
| 09:40:48 |
8.07 |
119 |
11032 |
买入 |
| 09:40:51 |
8.07 |
83 |
11115 |
卖出 |
| 09:40:54 |
8.07 |
3 |
11118 |
买入 |
| 09:40:57 |
8.06 |
55 |
11173 |
卖出 |
| 09:41:00 |
8.07 |
42 |
11215 |
买入 |
| 09:41:03 |
8.07 |
123 |
11338 |
卖出 |
| 09:41:06 |
8.07 |
44 |
11382 |
卖出 |
| 09:41:09 |
8.07 |
128 |
11510 |
买入 |
| 09:41:12 |
8.07 |
2 |
11512 |
买入 |
| 09:41:15 |
8.07 |
44 |
11556 |
买入 |
| 09:41:18 |
8.07 |
29 |
11585 |
卖出 |
| 09:41:21 |
8.06 |
2 |
11587 |
卖出 |
| 09:41:24 |
8.07 |
2 |
11589 |
买入 |
| 09:41:27 |
8.07 |
56 |
11645 |
买入 |
| 09:41:30 |
8.07 |
20 |
11665 |
卖出 |
| 09:41:33 |
8.07 |
120 |
11785 |
卖出 |
| 09:41:36 |
8.08 |
20 |
11805 |
买入 |
| 09:41:39 |
8.08 |
4 |
11809 |
买入 |
| 09:41:42 |
8.07 |
8 |
11817 |
卖出 |
| 09:41:45 |
8.07 |
4 |
11821 |
卖出 |
| 09:41:48 |
8.07 |
22 |
11843 |
卖出 |
| 09:41:51 |
8.08 |
9 |
11852 |
买入 |
| 09:41:54 |
8.07 |
3 |
11855 |
卖出 |
| 09:41:57 |
8.08 |
2 |
11857 |
买入 |
| 09:42:03 |
8.08 |
1 |
11858 |
卖出 |
| 09:42:06 |
8.07 |
87 |
11945 |
卖出 |
| 09:42:12 |
8.08 |
74 |
12019 |
买入 |
| 09:42:15 |
8.08 |
30 |
12049 |
卖出 |
| 09:42:18 |
8.07 |
61 |
12110 |
卖出 |
| 09:42:21 |
8.07 |
60 |
12170 |
卖出 |
| 09:42:24 |
8.07 |
106 |
12276 |
卖出 |
| 09:42:27 |
8.08 |
722 |
12998 |
买入 |
| 09:42:30 |
8.07 |
38 |
13036 |
卖出 |
| 09:42:36 |
8.07 |
5 |
13041 |
买入 |
| 09:42:39 |
8.07 |
1 |
13042 |
买入 |
| 09:42:42 |
8.07 |
11 |
13053 |
卖出 |
| 09:42:45 |
8.07 |
23 |
13076 |
卖出 |
| 09:42:48 |
8.08 |
1 |
13077 |
买入 |
| 09:42:54 |
8.08 |
33 |
13110 |
买入 |
| 09:42:57 |
8.07 |
5 |
13115 |
卖出 |
| 09:43:00 |
8.07 |
26 |
13141 |
卖出 |
| 09:43:03 |
8.07 |
44 |
13185 |
卖出 |
| 09:43:06 |
8.08 |
51 |
13236 |
买入 |
| 09:43:09 |
8.09 |
4 |
13240 |
买入 |
| 09:43:24 |
8.09 |
1 |
13241 |
买入 |
| 09:43:27 |
8.1 |
1 |
13242 |
买入 |
| 09:43:36 |
8.1 |
20 |
13262 |
买入 |
| 09:43:45 |
8.1 |
1 |
13263 |
买入 |
| 09:43:48 |
8.11 |
200 |
13463 |
买入 |
| 09:43:51 |
8.12 |
5 |
13468 |
买入 |
| 09:43:54 |
8.11 |
11 |
13479 |
卖出 |
| 09:44:03 |
8.12 |
3 |
13482 |
买入 |
| 09:44:09 |
8.12 |
58 |
13540 |
买入 |
| 09:44:12 |
8.12 |
2 |
13542 |
买入 |
| 09:44:15 |
8.12 |
3 |
13545 |
卖出 |
| 09:44:21 |
8.12 |
2 |
13547 |
卖出 |
| 09:44:24 |
8.12 |
11 |
13558 |
卖出 |
| 09:44:27 |
8.13 |
49 |
13607 |
买入 |
| 09:44:33 |
8.12 |
69 |
13676 |
卖出 |
| 09:44:36 |
8.13 |
17 |
13693 |
买入 |
| 09:44:39 |
8.13 |
3 |
13696 |
卖出 |