浙江美大[002677]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.65 |
10 |
10 |
集合竞价 |
| 09:15:09 |
14.65 |
47 |
47 |
集合竞价 |
| 09:15:18 |
14.65 |
85 |
85 |
集合竞价 |
| 09:16:12 |
14.65 |
47 |
47 |
集合竞价 |
| 09:16:30 |
14.65 |
85 |
85 |
集合竞价 |
| 09:17:06 |
14.65 |
85 |
85 |
集合竞价 |
| 09:17:15 |
14.65 |
85 |
85 |
集合竞价 |
| 09:18:18 |
14.65 |
88 |
88 |
集合竞价 |
| 09:18:27 |
14.65 |
108 |
108 |
集合竞价 |
| 09:18:45 |
14.65 |
108 |
108 |
集合竞价 |
| 09:19:21 |
14.65 |
88 |
88 |
集合竞价 |
| 09:19:48 |
14.65 |
89 |
89 |
集合竞价 |
| 09:20:36 |
14.65 |
89 |
89 |
集合竞价 |
| 09:20:45 |
14.65 |
96 |
96 |
集合竞价 |
| 09:21:57 |
14.65 |
96 |
96 |
集合竞价 |
| 09:22:06 |
14.65 |
97 |
97 |
集合竞价 |
| 09:23:09 |
14.65 |
102 |
102 |
集合竞价 |
| 09:23:27 |
14.65 |
122 |
122 |
集合竞价 |
| 09:23:36 |
14.65 |
122 |
122 |
集合竞价 |
| 09:23:54 |
14.65 |
122 |
122 |
集合竞价 |
| 09:24:30 |
14.65 |
122 |
122 |
集合竞价 |
| 09:24:48 |
14.65 |
122 |
122 |
集合竞价 |
| 09:24:57 |
14.65 |
122 |
122 |
集合竞价 |
| 09:25:00 |
14.65 |
137 |
259 |
卖出 |
| 09:30:00 |
14.66 |
13 |
272 |
买入 |
| 09:30:03 |
14.69 |
112 |
384 |
买入 |
| 09:30:06 |
14.69 |
33 |
417 |
卖出 |
| 09:30:09 |
14.69 |
82 |
499 |
买入 |
| 09:30:12 |
14.65 |
1 |
500 |
卖出 |
| 09:30:15 |
14.65 |
35 |
535 |
卖出 |
| 09:30:18 |
14.68 |
6 |
541 |
买入 |
| 09:30:21 |
14.66 |
2 |
543 |
卖出 |
| 09:30:24 |
14.68 |
3 |
546 |
买入 |
| 09:30:27 |
14.68 |
108 |
654 |
卖出 |
| 09:30:30 |
14.67 |
21 |
675 |
买入 |
| 09:30:33 |
14.65 |
3 |
678 |
卖出 |
| 09:30:36 |
14.65 |
14 |
692 |
卖出 |
| 09:30:39 |
14.65 |
8 |
700 |
卖出 |
| 09:30:42 |
14.66 |
9 |
709 |
买入 |
| 09:30:45 |
14.64 |
22 |
731 |
卖出 |
| 09:30:54 |
14.64 |
11 |
742 |
卖出 |
| 09:31:00 |
14.64 |
6 |
748 |
买入 |
| 09:31:03 |
14.64 |
3 |
751 |
买入 |
| 09:31:06 |
14.64 |
36 |
787 |
买入 |
| 09:31:09 |
14.64 |
3 |
790 |
买入 |
| 09:31:12 |
14.64 |
81 |
871 |
买入 |
| 09:31:15 |
14.63 |
32 |
903 |
卖出 |
| 09:31:18 |
14.61 |
65 |
968 |
卖出 |
| 09:31:21 |
14.63 |
5 |
973 |
买入 |
| 09:31:24 |
14.63 |
49 |
1022 |
买入 |
| 09:31:33 |
14.64 |
4 |
1026 |
买入 |
| 09:31:36 |
14.64 |
4 |
1030 |
买入 |
| 09:31:42 |
14.64 |
19 |
1049 |
买入 |
| 09:31:45 |
14.63 |
8 |
1057 |
卖出 |
| 09:31:48 |
14.63 |
1 |
1058 |
买入 |
| 09:31:54 |
14.63 |
2 |
1060 |
买入 |
| 09:32:03 |
14.63 |
4 |
1064 |
买入 |
| 09:32:09 |
14.63 |
5 |
1069 |
买入 |
| 09:32:15 |
14.63 |
1 |
1070 |
买入 |
| 09:32:18 |
14.63 |
6 |
1076 |
买入 |
| 09:32:24 |
14.61 |
4 |
1080 |
卖出 |
| 09:32:27 |
14.63 |
9 |
1089 |
买入 |
| 09:32:30 |
14.63 |
2 |
1091 |
买入 |
| 09:32:33 |
14.63 |
7 |
1098 |
买入 |
| 09:32:39 |
14.63 |
4 |
1102 |
买入 |
| 09:32:42 |
14.63 |
4 |
1106 |
买入 |
| 09:32:45 |
14.61 |
12 |
1118 |
卖出 |
| 09:32:48 |
14.62 |
14 |
1132 |
卖出 |
| 09:32:54 |
14.6 |
39 |
1171 |
卖出 |
| 09:32:57 |
14.6 |
1 |
1172 |
买入 |
| 09:33:03 |
14.6 |
7 |
1179 |
买入 |
| 09:33:06 |
14.6 |
2 |
1181 |
买入 |
| 09:33:09 |
14.58 |
83 |
1264 |
卖出 |
| 09:33:15 |
14.58 |
7 |
1271 |
卖出 |
| 09:33:18 |
14.58 |
5 |
1276 |
卖出 |
| 09:33:21 |
14.58 |
15 |
1291 |
卖出 |
| 09:33:24 |
14.58 |
61 |
1352 |
卖出 |
| 09:33:27 |
14.58 |
40 |
1392 |
买入 |
| 09:33:33 |
14.58 |
14 |
1406 |
卖出 |
| 09:33:36 |
14.6 |
7 |
1413 |
买入 |
| 09:33:39 |
14.6 |
18 |
1431 |
买入 |
| 09:33:42 |
14.6 |
11 |
1442 |
买入 |
| 09:33:45 |
14.6 |
2 |
1444 |
买入 |
| 09:33:48 |
14.6 |
33 |
1477 |
买入 |
| 09:33:54 |
14.6 |
2 |
1479 |
买入 |
| 09:33:57 |
14.6 |
32 |
1511 |
买入 |
| 09:34:00 |
14.61 |
8 |
1519 |
买入 |
| 09:34:03 |
14.61 |
5 |
1524 |
卖出 |
| 09:34:18 |
14.63 |
6 |
1530 |
买入 |
| 09:34:21 |
14.61 |
3 |
1533 |
卖出 |
| 09:34:27 |
14.58 |
54 |
1587 |
卖出 |
| 09:34:30 |
14.61 |
5 |
1592 |
买入 |
| 09:34:33 |
14.61 |
1 |
1593 |
买入 |
| 09:34:39 |
14.63 |
46 |
1639 |
买入 |
| 09:34:45 |
14.63 |
2 |
1641 |
买入 |
| 09:35:00 |
14.63 |
2 |
1643 |
买入 |
| 09:35:03 |
14.63 |
12 |
1655 |
买入 |
| 09:35:06 |
14.61 |
4 |
1659 |
卖出 |
| 09:35:09 |
14.6 |
60 |
1719 |
卖出 |
| 09:35:12 |
14.6 |
4 |
1723 |
卖出 |
| 09:35:15 |
14.61 |
5 |
1728 |
买入 |
| 09:35:18 |
14.61 |
1 |
1729 |
买入 |
| 09:35:21 |
14.59 |
38 |
1767 |
卖出 |
| 09:35:24 |
14.59 |
4 |
1771 |
买入 |
| 09:35:30 |
14.59 |
7 |
1778 |
卖出 |
| 09:35:33 |
14.59 |
9 |
1787 |
卖出 |
| 09:35:36 |
14.61 |
34 |
1821 |
买入 |
| 09:35:39 |
14.59 |
4 |
1825 |
卖出 |
| 09:35:45 |
14.59 |
4 |
1829 |
卖出 |
| 09:35:48 |
14.6 |
20 |
1849 |
买入 |
| 09:35:51 |
14.6 |
22 |
1871 |
卖出 |
| 09:35:54 |
14.58 |
36 |
1907 |
卖出 |
| 09:35:57 |
14.59 |
17 |
1924 |
买入 |
| 09:36:00 |
14.59 |
5 |
1929 |
卖出 |
| 09:36:03 |
14.61 |
30 |
1959 |
买入 |
| 09:36:06 |
14.6 |
12 |
1971 |
买入 |
| 09:36:09 |
14.6 |
1 |
1972 |
卖出 |
| 09:36:12 |
14.6 |
27 |
1999 |
卖出 |
| 09:36:15 |
14.6 |
61 |
2060 |
卖出 |
| 09:36:18 |
14.6 |
1 |
2061 |
卖出 |
| 09:36:21 |
14.61 |
1 |
2062 |
卖出 |
| 09:36:24 |
14.6 |
9 |
2071 |
卖出 |
| 09:36:30 |
14.6 |
36 |
2107 |
卖出 |
| 09:36:33 |
14.63 |
2 |
2109 |
买入 |
| 09:36:36 |
14.6 |
14 |
2123 |
卖出 |
| 09:36:39 |
14.6 |
1 |
2124 |
卖出 |
| 09:36:42 |
14.63 |
5 |
2129 |
买入 |
| 09:36:48 |
14.63 |
2 |
2131 |
买入 |
| 09:36:51 |
14.6 |
1 |
2132 |
卖出 |
| 09:36:54 |
14.6 |
10 |
2142 |
卖出 |
| 09:36:57 |
14.61 |
1 |
2143 |
卖出 |
| 09:37:03 |
14.61 |
10 |
2153 |
卖出 |
| 09:37:06 |
14.63 |
15 |
2168 |
买入 |
| 09:37:09 |
14.62 |
6 |
2174 |
买入 |
| 09:37:12 |
14.6 |
11 |
2185 |
卖出 |
| 09:37:15 |
14.62 |
12 |
2197 |
买入 |
| 09:37:24 |
14.6 |
1 |
2198 |
卖出 |
| 09:37:27 |
14.62 |
5 |
2203 |
买入 |
| 09:37:30 |
14.62 |
7 |
2210 |
买入 |
| 09:37:33 |
14.62 |
1 |
2211 |
买入 |
| 09:37:36 |
14.62 |
2 |
2213 |
买入 |
| 09:37:39 |
14.62 |
25 |
2238 |
买入 |
| 09:37:42 |
14.62 |
1 |
2239 |
买入 |
| 09:37:45 |
14.62 |
57 |
2296 |
买入 |
| 09:37:48 |
14.62 |
24 |
2320 |
卖出 |
| 09:37:51 |
14.63 |
68 |
2388 |
买入 |
| 09:37:54 |
14.64 |
7 |
2395 |
买入 |
| 09:38:03 |
14.65 |
19 |
2414 |
买入 |
| 09:38:06 |
14.64 |
26 |
2440 |
卖出 |
| 09:38:09 |
14.65 |
4 |
2444 |
买入 |
| 09:38:18 |
14.65 |
8 |
2452 |
卖出 |
| 09:38:21 |
14.66 |
6 |
2458 |
买入 |
| 09:38:24 |
14.66 |
20 |
2478 |
买入 |
| 09:38:27 |
14.64 |
3 |
2481 |
卖出 |
| 09:38:30 |
14.66 |
6 |
2487 |
买入 |
| 09:38:33 |
14.65 |
4 |
2491 |
卖出 |
| 09:38:36 |
14.65 |
23 |
2514 |
买入 |
| 09:38:39 |
14.64 |
20 |
2534 |
卖出 |
| 09:38:45 |
14.65 |
4 |
2538 |
买入 |
| 09:38:48 |
14.65 |
23 |
2561 |
买入 |
| 09:38:51 |
14.64 |
19 |
2580 |
卖出 |
| 09:38:54 |
14.64 |
1 |
2581 |
卖出 |
| 09:39:00 |
14.64 |
30 |
2611 |
卖出 |
| 09:39:03 |
14.63 |
25 |
2636 |
卖出 |
| 09:39:06 |
14.62 |
42 |
2678 |
卖出 |
| 09:39:09 |
14.61 |
95 |
2773 |
卖出 |
| 09:39:12 |
14.61 |
2 |
2775 |
卖出 |
| 09:39:15 |
14.62 |
5 |
2780 |
买入 |
| 09:39:18 |
14.64 |
36 |
2816 |
买入 |
| 09:39:21 |
14.63 |
2 |
2818 |
卖出 |
| 09:39:24 |
14.62 |
92 |
2910 |
卖出 |
| 09:39:27 |
14.61 |
26 |
2936 |
卖出 |
| 09:39:30 |
14.61 |
7 |
2943 |
买入 |
| 09:39:36 |
14.62 |
2 |
2945 |
卖出 |
| 09:39:39 |
14.64 |
21 |
2966 |
买入 |
| 09:39:45 |
14.65 |
2 |
2968 |
买入 |
| 09:39:57 |
14.64 |
10 |
2978 |
卖出 |
| 09:40:00 |
14.64 |
1 |
2979 |
卖出 |
| 09:40:03 |
14.64 |
24 |
3003 |
卖出 |
| 09:40:06 |
14.64 |
6 |
3009 |
买入 |
| 09:40:12 |
14.65 |
2 |
3011 |
买入 |
| 09:40:15 |
14.65 |
10 |
3021 |
买入 |
| 09:40:18 |
14.64 |
9 |
3030 |
卖出 |
| 09:40:21 |
14.65 |
7 |
3037 |
买入 |
| 09:40:24 |
14.65 |
79 |
3116 |
买入 |
| 09:40:30 |
14.65 |
34 |
3150 |
卖出 |
| 09:40:33 |
14.64 |
17 |
3167 |
卖出 |
| 09:40:36 |
14.64 |
20 |
3187 |
卖出 |
| 09:40:42 |
14.64 |
53 |
3240 |
买入 |
| 09:40:48 |
14.65 |
11 |
3251 |
买入 |
| 09:40:51 |
14.65 |
1 |
3252 |
买入 |
| 09:41:03 |
14.65 |
5 |
3257 |
买入 |
| 09:41:06 |
14.65 |
1 |
3258 |
买入 |
| 09:41:09 |
14.65 |
16 |
3274 |
买入 |
| 09:41:12 |
14.64 |
4 |
3278 |
卖出 |
| 09:41:15 |
14.64 |
4 |
3282 |
卖出 |
| 09:41:18 |
14.64 |
21 |
3303 |
卖出 |
| 09:41:21 |
14.64 |
2 |
3305 |
买入 |
| 09:41:39 |
14.64 |
16 |
3321 |
买入 |
| 09:41:42 |
14.64 |
2 |
3323 |
买入 |
| 09:41:45 |
14.64 |
8 |
3331 |
买入 |
| 09:41:48 |
14.64 |
48 |
3379 |
买入 |
| 09:41:51 |
14.66 |
114 |
3493 |
买入 |
| 09:41:54 |
14.66 |
12 |
3505 |
买入 |
| 09:42:00 |
14.64 |
169 |
3674 |
卖出 |
| 09:42:03 |
14.64 |
18 |
3692 |
买入 |
| 09:42:06 |
14.64 |
13 |
3705 |
买入 |
| 09:42:18 |
14.66 |
1 |
3706 |
买入 |
| 09:42:21 |
14.66 |
1 |
3707 |
卖出 |
| 09:42:24 |
14.68 |
25 |
3732 |
买入 |
| 09:42:27 |
14.69 |
2 |
3734 |
买入 |
| 09:42:30 |
14.66 |
19 |
3753 |
卖出 |
| 09:42:33 |
14.68 |
13 |
3766 |
卖出 |
| 09:42:36 |
14.69 |
10 |
3776 |
买入 |
| 09:42:39 |
14.69 |
1 |
3777 |
买入 |
| 09:42:42 |
14.69 |
1 |
3778 |
买入 |
| 09:42:45 |
14.69 |
12 |
3790 |
买入 |
| 09:42:48 |
14.69 |
1 |
3791 |
买入 |
| 09:42:51 |
14.69 |
9 |
3800 |
买入 |
| 09:42:54 |
14.69 |
21 |
3821 |
卖出 |
| 09:42:57 |
14.68 |
5 |
3826 |
卖出 |
| 09:43:00 |
14.66 |
98 |
3924 |
卖出 |
| 09:43:03 |
14.66 |
12 |
3936 |
买入 |
| 09:43:09 |
14.66 |
6 |
3942 |
卖出 |
| 09:43:12 |
14.68 |
7 |
3949 |
买入 |
| 09:43:21 |
14.64 |
60 |
4009 |
卖出 |
| 09:43:24 |
14.66 |
9 |
4018 |
卖出 |
| 09:43:27 |
14.69 |
10 |
4028 |
买入 |
| 09:43:30 |
14.66 |
51 |
4079 |
卖出 |
| 09:43:36 |
14.68 |
66 |
4145 |
卖出 |
| 09:43:39 |
14.64 |
100 |
4245 |
卖出 |
| 09:43:42 |
14.66 |
11 |
4256 |
卖出 |
| 09:43:45 |
14.66 |
12 |
4268 |
卖出 |
| 09:43:48 |
14.68 |
5 |
4273 |
买入 |
| 09:43:51 |
14.64 |
3 |
4276 |
买入 |
| 09:43:54 |
14.64 |
2 |
4278 |
买入 |
| 09:43:57 |
14.64 |
29 |
4307 |
买入 |
| 09:44:00 |
14.66 |
35 |
4342 |
买入 |
| 09:44:06 |
14.66 |
2 |
4344 |
买入 |
| 09:44:12 |
14.66 |
16 |
4360 |
买入 |
| 09:44:15 |
14.64 |
1 |
4361 |
卖出 |
| 09:44:18 |
14.66 |
20 |
4381 |
买入 |
| 09:44:27 |
14.64 |
6 |
4387 |
卖出 |
| 09:44:30 |
14.66 |
1 |
4388 |
买入 |
| 09:44:39 |
14.64 |
30 |
4418 |
卖出 |
| 09:44:42 |
14.65 |
11 |
4429 |
卖出 |
| 09:44:45 |
14.65 |
5 |
4434 |
卖出 |
| 09:44:48 |
14.66 |
2 |
4436 |
买入 |
| 09:44:57 |
14.65 |
3 |
4439 |
卖出 |
| 09:45:00 |
14.66 |
1 |
4440 |
买入 |
| 09:45:06 |
14.65 |
10 |
4450 |
卖出 |
| 09:45:09 |
14.65 |
3 |
4453 |
卖出 |
| 09:45:12 |
14.65 |
3 |
4456 |
卖出 |
| 09:45:15 |
14.63 |
8 |
4464 |
卖出 |
| 09:45:18 |
14.63 |
6 |
4470 |
卖出 |
| 09:45:24 |
14.64 |
12 |
4482 |
买入 |
| 09:45:27 |
14.64 |
5 |
4487 |
买入 |
| 09:45:30 |
14.64 |
2 |
4489 |
买入 |
| 09:45:33 |
14.65 |
1 |
4490 |
买入 |
| 09:45:39 |
14.64 |
65 |
4555 |
卖出 |
| 09:45:42 |
14.64 |
2 |
4557 |
买入 |
| 09:45:45 |
14.63 |
16 |
4573 |
卖出 |
| 09:45:54 |
14.63 |
18 |
4591 |
卖出 |
| 09:45:57 |
14.63 |
17 |
4608 |
卖出 |
| 09:46:06 |
14.62 |
5 |
4613 |
卖出 |
| 09:46:09 |
14.62 |
34 |
4647 |
卖出 |
| 09:46:12 |
14.62 |
4 |
4651 |
买入 |
| 09:46:15 |
14.63 |
50 |
4701 |
买入 |
| 09:46:21 |
14.64 |
8 |
4709 |
买入 |
| 09:46:24 |
14.61 |
46 |
4755 |
卖出 |
| 09:46:30 |
14.61 |
5 |
4760 |
卖出 |
| 09:46:36 |
14.62 |
29 |
4789 |
买入 |
| 09:46:39 |
14.61 |
2 |
4791 |
卖出 |
| 09:46:42 |
14.61 |
14 |
4805 |
卖出 |
| 09:46:45 |
14.62 |
11 |
4816 |
买入 |
| 09:46:48 |
14.62 |
4 |
4820 |
买入 |
| 09:46:51 |
14.61 |
24 |
4844 |
卖出 |
| 09:46:54 |
14.62 |
2 |
4846 |
买入 |
| 09:46:57 |
14.61 |
3 |
4849 |
卖出 |
| 09:47:03 |
14.62 |
4 |
4853 |
买入 |
| 09:47:06 |
14.61 |
36 |
4889 |
卖出 |
| 09:47:09 |
14.61 |
34 |
4923 |
卖出 |
| 09:47:12 |
14.63 |
1 |
4924 |
买入 |
| 09:47:18 |
14.63 |
415 |
5339 |
买入 |
| 09:47:21 |
14.61 |
1 |
5340 |
买入 |
| 09:47:24 |
14.63 |
7 |
5347 |
买入 |
| 09:47:33 |
14.63 |
5 |
5352 |
买入 |
| 09:47:36 |
14.61 |
3 |
5355 |
卖出 |
| 09:47:39 |
14.6 |
2 |
5357 |
卖出 |
| 09:47:48 |
14.63 |
5 |
5362 |
买入 |
| 09:47:51 |
14.6 |
42 |
5404 |
卖出 |
| 09:48:03 |
14.6 |
11 |
5415 |
卖出 |
| 09:48:06 |
14.63 |
10 |
5425 |
买入 |
| 09:48:18 |
14.63 |
1 |
5426 |
买入 |
| 09:48:21 |
14.63 |
1 |
5427 |
买入 |
| 09:48:24 |
14.61 |
7 |
5434 |
卖出 |
| 09:48:27 |
14.63 |
10 |
5444 |
买入 |
| 09:48:33 |
14.64 |
5 |
5449 |
买入 |
| 09:48:36 |
14.63 |
8 |
5457 |
卖出 |
| 09:48:45 |
14.63 |
3 |
5460 |
买入 |