特一药业[002728]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.63 |
75 |
75 |
集合竞价 |
| 09:16:39 |
14.7 |
178 |
178 |
集合竞价 |
| 09:19:39 |
14.63 |
95 |
95 |
集合竞价 |
| 09:21:12 |
14.61 |
108 |
108 |
集合竞价 |
| 09:21:48 |
14.62 |
108 |
108 |
集合竞价 |
| 09:23:36 |
14.6 |
149 |
149 |
集合竞价 |
| 09:24:48 |
14.59 |
175 |
175 |
集合竞价 |
| 09:24:57 |
14.58 |
238 |
238 |
集合竞价 |
| 09:25:00 |
14.52 |
240 |
478 |
买入 |
| 09:30:00 |
14.48 |
6 |
484 |
卖出 |
| 09:30:03 |
14.5 |
111 |
595 |
买入 |
| 09:30:06 |
14.45 |
31 |
626 |
卖出 |
| 09:30:09 |
14.44 |
86 |
712 |
卖出 |
| 09:30:12 |
14.44 |
25 |
737 |
买入 |
| 09:30:15 |
14.42 |
24 |
761 |
卖出 |
| 09:30:18 |
14.42 |
11 |
772 |
卖出 |
| 09:30:21 |
14.4 |
28 |
800 |
卖出 |
| 09:30:24 |
14.4 |
19 |
819 |
卖出 |
| 09:30:27 |
14.43 |
19 |
838 |
买入 |
| 09:30:30 |
14.44 |
1 |
839 |
买入 |
| 09:30:33 |
14.44 |
8 |
847 |
买入 |
| 09:30:36 |
14.4 |
64 |
911 |
卖出 |
| 09:30:39 |
14.42 |
18 |
929 |
买入 |
| 09:30:42 |
14.41 |
5 |
934 |
卖出 |
| 09:30:45 |
14.43 |
37 |
971 |
买入 |
| 09:30:48 |
14.43 |
77 |
1048 |
买入 |
| 09:30:51 |
14.43 |
95 |
1143 |
买入 |
| 09:30:54 |
14.43 |
42 |
1185 |
卖出 |
| 09:30:57 |
14.43 |
4 |
1189 |
卖出 |
| 09:31:00 |
14.41 |
24 |
1213 |
卖出 |
| 09:31:06 |
14.44 |
1 |
1214 |
买入 |
| 09:31:09 |
14.44 |
26 |
1240 |
买入 |
| 09:31:15 |
14.43 |
53 |
1293 |
卖出 |
| 09:31:18 |
14.43 |
22 |
1315 |
买入 |
| 09:31:21 |
14.44 |
13 |
1328 |
买入 |
| 09:31:27 |
14.44 |
12 |
1340 |
买入 |
| 09:31:30 |
14.45 |
43 |
1383 |
买入 |
| 09:31:33 |
14.43 |
21 |
1404 |
卖出 |
| 09:31:36 |
14.45 |
2 |
1406 |
买入 |
| 09:31:42 |
14.42 |
63 |
1469 |
卖出 |
| 09:31:45 |
14.44 |
11 |
1480 |
买入 |
| 09:31:48 |
14.45 |
7 |
1487 |
买入 |
| 09:31:51 |
14.43 |
6 |
1493 |
卖出 |
| 09:31:54 |
14.44 |
20 |
1513 |
买入 |
| 09:32:00 |
14.43 |
6 |
1519 |
卖出 |
| 09:32:03 |
14.45 |
1 |
1520 |
买入 |
| 09:32:12 |
14.46 |
1 |
1521 |
买入 |
| 09:32:15 |
14.44 |
8 |
1529 |
卖出 |
| 09:32:18 |
14.46 |
5 |
1534 |
买入 |
| 09:32:24 |
14.44 |
15 |
1549 |
卖出 |
| 09:32:27 |
14.45 |
43 |
1592 |
买入 |
| 09:32:30 |
14.45 |
30 |
1622 |
卖出 |
| 09:32:33 |
14.44 |
23 |
1645 |
卖出 |
| 09:32:36 |
14.45 |
9 |
1654 |
买入 |
| 09:32:39 |
14.44 |
16 |
1670 |
卖出 |
| 09:32:42 |
14.44 |
11 |
1681 |
买入 |
| 09:32:45 |
14.44 |
49 |
1730 |
买入 |
| 09:33:00 |
14.45 |
5 |
1735 |
买入 |
| 09:33:03 |
14.45 |
2 |
1737 |
买入 |
| 09:33:06 |
14.43 |
54 |
1791 |
卖出 |
| 09:33:12 |
14.43 |
6 |
1797 |
卖出 |
| 09:33:15 |
14.44 |
5 |
1802 |
买入 |
| 09:33:18 |
14.44 |
2 |
1804 |
卖出 |
| 09:33:30 |
14.45 |
14 |
1818 |
买入 |
| 09:33:33 |
14.44 |
4 |
1822 |
卖出 |
| 09:33:39 |
14.43 |
2 |
1824 |
卖出 |
| 09:33:42 |
14.44 |
61 |
1885 |
买入 |
| 09:33:45 |
14.44 |
56 |
1941 |
买入 |
| 09:33:48 |
14.43 |
13 |
1954 |
卖出 |
| 09:33:51 |
14.44 |
12 |
1966 |
买入 |
| 09:33:54 |
14.44 |
16 |
1982 |
买入 |
| 09:33:57 |
14.43 |
77 |
2059 |
卖出 |
| 09:34:00 |
14.44 |
1 |
2060 |
买入 |
| 09:34:03 |
14.44 |
1 |
2061 |
买入 |
| 09:34:09 |
14.44 |
11 |
2072 |
卖出 |
| 09:34:15 |
14.44 |
20 |
2092 |
卖出 |
| 09:34:24 |
14.49 |
114 |
2206 |
买入 |
| 09:34:27 |
14.49 |
9 |
2215 |
买入 |
| 09:34:30 |
14.49 |
12 |
2227 |
买入 |
| 09:34:39 |
14.51 |
8 |
2235 |
买入 |
| 09:34:42 |
14.51 |
4 |
2239 |
卖出 |
| 09:34:45 |
14.49 |
9 |
2248 |
卖出 |
| 09:34:51 |
14.49 |
4 |
2252 |
买入 |
| 09:34:54 |
14.49 |
48 |
2300 |
卖出 |
| 09:35:00 |
14.51 |
11 |
2311 |
买入 |
| 09:35:03 |
14.51 |
14 |
2325 |
买入 |
| 09:35:06 |
14.5 |
122 |
2447 |
卖出 |
| 09:35:09 |
14.51 |
7 |
2454 |
买入 |
| 09:35:12 |
14.51 |
1 |
2455 |
卖出 |
| 09:35:15 |
14.51 |
3 |
2458 |
买入 |
| 09:35:18 |
14.5 |
15 |
2473 |
卖出 |
| 09:35:21 |
14.51 |
53 |
2526 |
买入 |
| 09:35:24 |
14.51 |
4 |
2530 |
卖出 |
| 09:35:27 |
14.51 |
19 |
2549 |
卖出 |
| 09:35:33 |
14.5 |
10 |
2559 |
卖出 |
| 09:35:39 |
14.49 |
12 |
2571 |
卖出 |
| 09:35:42 |
14.5 |
77 |
2648 |
买入 |
| 09:35:45 |
14.53 |
97 |
2745 |
买入 |
| 09:35:48 |
14.53 |
4 |
2749 |
买入 |
| 09:35:51 |
14.51 |
31 |
2780 |
卖出 |
| 09:36:00 |
14.54 |
13 |
2793 |
买入 |
| 09:36:03 |
14.52 |
1 |
2794 |
卖出 |
| 09:36:06 |
14.52 |
10 |
2804 |
买入 |
| 09:36:09 |
14.52 |
9 |
2813 |
买入 |
| 09:36:12 |
14.52 |
3 |
2816 |
买入 |
| 09:36:15 |
14.52 |
9 |
2825 |
买入 |
| 09:36:21 |
14.52 |
4 |
2829 |
卖出 |
| 09:36:24 |
14.52 |
24 |
2853 |
买入 |
| 09:36:27 |
14.53 |
23 |
2876 |
买入 |
| 09:36:33 |
14.53 |
1 |
2877 |
买入 |
| 09:36:39 |
14.52 |
26 |
2903 |
卖出 |
| 09:36:45 |
14.53 |
11 |
2914 |
买入 |
| 09:36:48 |
14.52 |
5 |
2919 |
卖出 |
| 09:36:51 |
14.53 |
6 |
2925 |
买入 |
| 09:36:54 |
14.53 |
32 |
2957 |
买入 |
| 09:36:57 |
14.53 |
3 |
2960 |
卖出 |
| 09:37:00 |
14.53 |
35 |
2995 |
卖出 |
| 09:37:03 |
14.53 |
14 |
3009 |
卖出 |
| 09:37:09 |
14.54 |
10 |
3019 |
卖出 |
| 09:37:12 |
14.55 |
43 |
3062 |
买入 |
| 09:37:15 |
14.56 |
16 |
3078 |
买入 |
| 09:37:18 |
14.57 |
6 |
3084 |
买入 |
| 09:37:21 |
14.57 |
10 |
3094 |
卖出 |
| 09:37:24 |
14.58 |
25 |
3119 |
买入 |
| 09:37:27 |
14.57 |
16 |
3135 |
卖出 |
| 09:37:30 |
14.57 |
7 |
3142 |
卖出 |
| 09:37:33 |
14.57 |
7 |
3149 |
卖出 |
| 09:37:36 |
14.57 |
13 |
3162 |
买入 |
| 09:37:42 |
14.57 |
4 |
3166 |
买入 |
| 09:37:45 |
14.57 |
2 |
3168 |
卖出 |
| 09:37:48 |
14.58 |
115 |
3283 |
买入 |
| 09:37:51 |
14.58 |
1 |
3284 |
卖出 |
| 09:37:57 |
14.6 |
103 |
3387 |
买入 |
| 09:38:00 |
14.6 |
35 |
3422 |
卖出 |
| 09:38:03 |
14.6 |
22 |
3444 |
卖出 |
| 09:38:09 |
14.6 |
27 |
3471 |
买入 |
| 09:38:12 |
14.6 |
3 |
3474 |
卖出 |
| 09:38:15 |
14.58 |
176 |
3650 |
卖出 |
| 09:38:21 |
14.61 |
137 |
3787 |
买入 |
| 09:38:30 |
14.58 |
45 |
3832 |
卖出 |
| 09:38:36 |
14.6 |
3 |
3835 |
买入 |
| 09:38:39 |
14.59 |
4 |
3839 |
卖出 |
| 09:38:42 |
14.58 |
40 |
3879 |
卖出 |
| 09:38:45 |
14.61 |
32 |
3911 |
买入 |
| 09:38:54 |
14.59 |
13 |
3924 |
买入 |
| 09:38:57 |
14.58 |
34 |
3958 |
卖出 |
| 09:39:06 |
14.58 |
5 |
3963 |
卖出 |
| 09:39:09 |
14.58 |
21 |
3984 |
买入 |
| 09:39:12 |
14.58 |
1 |
3985 |
卖出 |
| 09:39:18 |
14.58 |
1 |
3986 |
买入 |
| 09:39:21 |
14.58 |
15 |
4001 |
买入 |
| 09:39:30 |
14.57 |
7 |
4008 |
卖出 |
| 09:39:33 |
14.57 |
16 |
4024 |
卖出 |
| 09:39:36 |
14.57 |
11 |
4035 |
卖出 |
| 09:39:39 |
14.57 |
1 |
4036 |
卖出 |
| 09:39:54 |
14.57 |
12 |
4048 |
卖出 |
| 09:39:57 |
14.57 |
30 |
4078 |
卖出 |
| 09:40:00 |
14.57 |
1 |
4079 |
卖出 |
| 09:40:03 |
14.57 |
15 |
4094 |
卖出 |
| 09:40:06 |
14.58 |
21 |
4115 |
买入 |
| 09:40:09 |
14.58 |
60 |
4175 |
卖出 |
| 09:40:12 |
14.58 |
21 |
4196 |
卖出 |
| 09:40:18 |
14.57 |
36 |
4232 |
卖出 |
| 09:40:24 |
14.57 |
3 |
4235 |
卖出 |
| 09:40:27 |
14.57 |
4 |
4239 |
卖出 |
| 09:40:30 |
14.57 |
3 |
4242 |
卖出 |
| 09:40:33 |
14.57 |
1 |
4243 |
卖出 |
| 09:40:36 |
14.56 |
53 |
4296 |
卖出 |
| 09:40:39 |
14.54 |
37 |
4333 |
卖出 |
| 09:40:45 |
14.54 |
7 |
4340 |
卖出 |
| 09:40:51 |
14.53 |
1 |
4341 |
卖出 |
| 09:41:03 |
14.52 |
12 |
4353 |
卖出 |
| 09:41:06 |
14.53 |
8 |
4361 |
买入 |
| 09:41:09 |
14.51 |
50 |
4411 |
卖出 |
| 09:41:18 |
14.52 |
4 |
4415 |
买入 |
| 09:41:24 |
14.51 |
8 |
4423 |
卖出 |
| 09:41:27 |
14.52 |
12 |
4435 |
买入 |
| 09:41:30 |
14.51 |
5 |
4440 |
卖出 |
| 09:41:39 |
14.5 |
3 |
4443 |
卖出 |
| 09:41:45 |
14.5 |
125 |
4568 |
卖出 |
| 09:41:48 |
14.52 |
69 |
4637 |
买入 |
| 09:41:51 |
14.51 |
10 |
4647 |
卖出 |
| 09:41:57 |
14.51 |
11 |
4658 |
卖出 |
| 09:42:03 |
14.52 |
2 |
4660 |
买入 |
| 09:42:06 |
14.51 |
9 |
4669 |
卖出 |
| 09:42:09 |
14.52 |
7 |
4676 |
买入 |
| 09:42:12 |
14.51 |
60 |
4736 |
卖出 |
| 09:42:21 |
14.52 |
4 |
4740 |
买入 |
| 09:42:24 |
14.51 |
7 |
4747 |
卖出 |
| 09:42:30 |
14.51 |
1 |
4748 |
卖出 |
| 09:42:33 |
14.52 |
26 |
4774 |
买入 |
| 09:42:48 |
14.52 |
48 |
4822 |
卖出 |
| 09:42:51 |
14.51 |
26 |
4848 |
卖出 |
| 09:42:57 |
14.51 |
1 |
4849 |
买入 |
| 09:43:03 |
14.5 |
1 |
4850 |
卖出 |
| 09:43:18 |
14.5 |
2 |
4852 |
卖出 |
| 09:43:27 |
14.5 |
1 |
4853 |
卖出 |
| 09:43:30 |
14.5 |
5 |
4858 |
卖出 |
| 09:43:33 |
14.5 |
102 |
4960 |
卖出 |
| 09:43:39 |
14.5 |
5 |
4965 |
买入 |
| 09:43:45 |
14.49 |
21 |
4986 |
卖出 |
| 09:43:48 |
14.5 |
10 |
4996 |
买入 |
| 09:44:00 |
14.5 |
8 |
5004 |
买入 |
| 09:44:03 |
14.5 |
1 |
5005 |
买入 |
| 09:44:12 |
14.5 |
1 |
5006 |
买入 |
| 09:44:15 |
14.5 |
16 |
5022 |
买入 |
| 09:44:18 |
14.51 |
56 |
5078 |
买入 |
| 09:44:30 |
14.51 |
22 |
5100 |
卖出 |
| 09:44:36 |
14.51 |
6 |
5106 |
卖出 |
| 09:44:39 |
14.52 |
12 |
5118 |
买入 |
| 09:44:48 |
14.52 |
1 |
5119 |
卖出 |
| 09:44:51 |
14.52 |
6 |
5125 |
卖出 |
| 09:44:57 |
14.52 |
16 |
5141 |
卖出 |
| 09:45:00 |
14.53 |
1 |
5142 |
买入 |
| 09:45:03 |
14.53 |
7 |
5149 |
卖出 |
| 09:45:09 |
14.54 |
42 |
5191 |
买入 |
| 09:45:12 |
14.54 |
2 |
5193 |
卖出 |
| 09:45:21 |
14.54 |
6 |
5199 |
卖出 |
| 09:45:27 |
14.54 |
46 |
5245 |
卖出 |
| 09:45:30 |
14.54 |
44 |
5289 |
买入 |
| 09:45:33 |
14.54 |
10 |
5299 |
买入 |
| 09:45:39 |
14.53 |
3 |
5302 |
买入 |
| 09:45:42 |
14.53 |
10 |
5312 |
卖出 |
| 09:45:51 |
14.53 |
4 |
5316 |
卖出 |
| 09:46:03 |
14.54 |
1 |
5317 |
买入 |
| 09:46:06 |
14.54 |
5 |
5322 |
买入 |
| 09:46:09 |
14.54 |
1 |
5323 |
买入 |
| 09:46:12 |
14.54 |
113 |
5436 |
买入 |
| 09:46:21 |
14.55 |
27 |
5463 |
买入 |
| 09:46:27 |
14.55 |
10 |
5473 |
买入 |
| 09:46:42 |
14.56 |
12 |
5485 |
买入 |
| 09:46:45 |
14.56 |
1 |
5486 |
买入 |
| 09:46:48 |
14.56 |
3 |
5489 |
买入 |
| 09:46:54 |
14.57 |
27 |
5516 |
买入 |
| 09:46:57 |
14.57 |
2 |
5518 |
卖出 |
| 09:47:00 |
14.57 |
30 |
5548 |
卖出 |
| 09:47:06 |
14.58 |
3 |
5551 |
买入 |
| 09:47:12 |
14.58 |
54 |
5605 |
买入 |
| 09:47:15 |
14.58 |
44 |
5649 |
买入 |
| 09:47:21 |
14.57 |
13 |
5662 |
卖出 |
| 09:47:24 |
14.57 |
2 |
5664 |
买入 |
| 09:47:33 |
14.57 |
128 |
5792 |
买入 |
| 09:47:48 |
14.57 |
59 |
5851 |
买入 |
| 09:47:57 |
14.56 |
3 |
5854 |
买入 |
| 09:48:00 |
14.56 |
6 |
5860 |
买入 |
| 09:48:03 |
14.56 |
2 |
5862 |
买入 |
| 09:48:09 |
14.55 |
2 |
5864 |
卖出 |
| 09:48:12 |
14.56 |
1 |
5865 |
买入 |
| 09:48:18 |
14.55 |
3 |
5868 |
卖出 |
| 09:48:24 |
14.55 |
1 |
5869 |
卖出 |
| 09:48:27 |
14.55 |
54 |
5923 |
卖出 |
| 09:48:33 |
14.55 |
2 |
5925 |
买入 |
| 09:48:42 |
14.54 |
10 |
5935 |
卖出 |
| 09:48:48 |
14.54 |
32 |
5967 |
卖出 |
| 09:48:51 |
14.54 |
1 |
5968 |
买入 |
| 09:49:06 |
14.53 |
25 |
5993 |
卖出 |
| 09:49:09 |
14.54 |
1 |
5994 |
买入 |
| 09:49:12 |
14.53 |
8 |
6002 |
卖出 |
| 09:49:15 |
14.54 |
6 |
6008 |
买入 |
| 09:49:21 |
14.53 |
8 |
6016 |
卖出 |
| 09:49:27 |
14.53 |
12 |
6028 |
卖出 |
| 09:49:39 |
14.53 |
10 |
6038 |
卖出 |
| 09:49:42 |
14.53 |
8 |
6046 |
卖出 |
| 09:49:45 |
14.53 |
1 |
6047 |
买入 |
| 09:49:48 |
14.52 |
1 |
6048 |
卖出 |
| 09:49:51 |
14.52 |
22 |
6070 |
卖出 |
| 09:49:54 |
14.52 |
7 |
6077 |
卖出 |
| 09:49:57 |
14.52 |
4 |
6081 |
卖出 |
| 09:50:09 |
14.53 |
13 |
6094 |
买入 |
| 09:50:15 |
14.52 |
25 |
6119 |
卖出 |
| 09:50:18 |
14.53 |
6 |
6125 |
买入 |
| 09:50:21 |
14.52 |
8 |
6133 |
卖出 |
| 09:50:36 |
14.52 |
5 |
6138 |
卖出 |
| 09:50:39 |
14.52 |
22 |
6160 |
卖出 |
| 09:50:42 |
14.52 |
2 |
6162 |
买入 |
| 09:50:45 |
14.52 |
3 |
6165 |
买入 |
| 09:50:48 |
14.52 |
3 |
6168 |
买入 |
| 09:50:51 |
14.52 |
4 |
6172 |
买入 |
| 09:50:54 |
14.52 |
5 |
6177 |
买入 |
| 09:50:57 |
14.51 |
33 |
6210 |
卖出 |
| 09:51:06 |
14.51 |
14 |
6224 |
卖出 |
| 09:51:12 |
14.51 |
2 |
6226 |
买入 |
| 09:51:15 |
14.51 |
14 |
6240 |
买入 |
| 09:51:18 |
14.51 |
13 |
6253 |
买入 |
| 09:51:21 |
14.51 |
21 |
6274 |
买入 |
| 09:51:30 |
14.51 |
43 |
6317 |
买入 |
| 09:51:33 |
14.53 |
171 |
6488 |
买入 |
| 09:51:36 |
14.53 |
227 |
6715 |
买入 |
| 09:51:48 |
14.53 |
2 |
6717 |
买入 |
| 09:51:51 |
14.53 |
6 |
6723 |
买入 |
| 09:51:54 |
14.53 |
3 |
6726 |
卖出 |
| 09:52:09 |
14.52 |
5 |
6731 |
卖出 |
| 09:52:21 |
14.53 |
10 |
6741 |
买入 |
| 09:52:45 |
14.53 |
12 |
6753 |
买入 |
| 09:52:54 |
14.52 |
29 |
6782 |
卖出 |
| 09:53:15 |
14.52 |
19 |
6801 |
卖出 |
| 09:53:30 |
14.53 |
43 |
6844 |
买入 |
| 09:53:33 |
14.53 |
22 |
6866 |
买入 |
| 09:53:36 |
14.51 |
13 |
6879 |
卖出 |
| 09:53:39 |
14.53 |
5 |
6884 |
买入 |