特一药业[002728]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13 |
41 |
41 |
集合竞价 |
| 09:15:36 |
12.3 |
250 |
250 |
集合竞价 |
| 09:16:03 |
12.3 |
250 |
250 |
集合竞价 |
| 09:16:12 |
12.3 |
250 |
250 |
集合竞价 |
| 09:16:21 |
12.74 |
250 |
250 |
集合竞价 |
| 09:16:39 |
12.3 |
250 |
250 |
集合竞价 |
| 09:16:48 |
12.3 |
250 |
250 |
集合竞价 |
| 09:16:57 |
12.3 |
250 |
250 |
集合竞价 |
| 09:17:15 |
12.3 |
250 |
250 |
集合竞价 |
| 09:17:24 |
12.3 |
250 |
250 |
集合竞价 |
| 09:17:33 |
12.3 |
250 |
250 |
集合竞价 |
| 09:17:42 |
12.3 |
250 |
250 |
集合竞价 |
| 09:17:51 |
12.3 |
250 |
250 |
集合竞价 |
| 09:18:00 |
12.3 |
250 |
250 |
集合竞价 |
| 09:18:18 |
12.3 |
250 |
250 |
集合竞价 |
| 09:18:27 |
13 |
41 |
41 |
集合竞价 |
| 09:18:45 |
13 |
41 |
41 |
集合竞价 |
| 09:19:03 |
13 |
41 |
41 |
集合竞价 |
| 09:19:30 |
13 |
41 |
41 |
集合竞价 |
| 09:19:57 |
13 |
43 |
43 |
集合竞价 |
| 09:20:09 |
13 |
44 |
44 |
集合竞价 |
| 09:20:36 |
13 |
44 |
44 |
集合竞价 |
| 09:20:54 |
13 |
44 |
44 |
集合竞价 |
| 09:21:12 |
13 |
44 |
44 |
集合竞价 |
| 09:21:30 |
13 |
44 |
44 |
集合竞价 |
| 09:21:48 |
13 |
44 |
44 |
集合竞价 |
| 09:21:57 |
13 |
44 |
44 |
集合竞价 |
| 09:22:06 |
13 |
49 |
49 |
集合竞价 |
| 09:22:15 |
12.86 |
49 |
49 |
集合竞价 |
| 09:22:42 |
12.8 |
66 |
66 |
集合竞价 |
| 09:22:51 |
12.72 |
83 |
83 |
集合竞价 |
| 09:23:00 |
12.71 |
106 |
106 |
集合竞价 |
| 09:23:09 |
12.71 |
106 |
106 |
集合竞价 |
| 09:23:36 |
12.71 |
180 |
180 |
集合竞价 |
| 09:23:54 |
12.71 |
181 |
181 |
集合竞价 |
| 09:24:03 |
12.71 |
192 |
192 |
集合竞价 |
| 09:24:12 |
12.71 |
195 |
195 |
集合竞价 |
| 09:24:21 |
12.72 |
195 |
195 |
集合竞价 |
| 09:24:30 |
12.72 |
210 |
210 |
集合竞价 |
| 09:24:39 |
12.71 |
265 |
265 |
集合竞价 |
| 09:24:48 |
12.71 |
315 |
315 |
集合竞价 |
| 09:24:57 |
12.7 |
422 |
422 |
集合竞价 |
| 09:25:00 |
12.7 |
449 |
871 |
卖出 |
| 09:30:00 |
12.65 |
78 |
949 |
卖出 |
| 09:30:03 |
12.7 |
302 |
1251 |
买入 |
| 09:30:06 |
12.7 |
84 |
1335 |
买入 |
| 09:30:09 |
12.69 |
27 |
1362 |
卖出 |
| 09:30:12 |
12.7 |
217 |
1579 |
买入 |
| 09:30:15 |
12.69 |
17 |
1596 |
卖出 |
| 09:30:18 |
12.66 |
52 |
1648 |
卖出 |
| 09:30:21 |
12.69 |
25 |
1673 |
买入 |
| 09:30:24 |
12.68 |
151 |
1824 |
卖出 |
| 09:30:27 |
12.7 |
100 |
1924 |
买入 |
| 09:30:30 |
12.69 |
105 |
2029 |
卖出 |
| 09:30:33 |
12.7 |
189 |
2218 |
买入 |
| 09:30:36 |
12.66 |
48 |
2266 |
卖出 |
| 09:30:39 |
12.71 |
13 |
2279 |
买入 |
| 09:30:42 |
12.71 |
117 |
2396 |
买入 |
| 09:30:45 |
12.75 |
11 |
2407 |
买入 |
| 09:30:48 |
12.71 |
24 |
2431 |
卖出 |
| 09:30:51 |
12.74 |
22 |
2453 |
买入 |
| 09:30:54 |
12.75 |
27 |
2480 |
买入 |
| 09:30:57 |
12.74 |
33 |
2513 |
卖出 |
| 09:31:00 |
12.71 |
165 |
2678 |
卖出 |
| 09:31:03 |
12.74 |
201 |
2879 |
买入 |
| 09:31:06 |
12.74 |
22 |
2901 |
卖出 |
| 09:31:09 |
12.75 |
23 |
2924 |
买入 |
| 09:31:12 |
12.8 |
5 |
2929 |
买入 |
| 09:31:15 |
12.8 |
12 |
2941 |
买入 |
| 09:31:18 |
12.8 |
18 |
2959 |
买入 |
| 09:31:21 |
12.82 |
5 |
2964 |
买入 |
| 09:31:24 |
12.8 |
7 |
2971 |
卖出 |
| 09:31:27 |
12.82 |
19 |
2990 |
买入 |
| 09:31:30 |
12.82 |
1 |
2991 |
卖出 |
| 09:31:33 |
12.85 |
27 |
3018 |
买入 |
| 09:31:36 |
12.85 |
25 |
3043 |
卖出 |
| 09:31:39 |
12.85 |
58 |
3101 |
卖出 |
| 09:31:45 |
12.86 |
4 |
3105 |
卖出 |
| 09:31:48 |
12.88 |
65 |
3170 |
买入 |
| 09:31:51 |
12.86 |
29 |
3199 |
卖出 |
| 09:31:54 |
12.88 |
2 |
3201 |
买入 |
| 09:31:57 |
12.86 |
22 |
3223 |
卖出 |
| 09:32:00 |
12.89 |
63 |
3286 |
买入 |
| 09:32:03 |
12.88 |
54 |
3340 |
卖出 |
| 09:32:06 |
12.88 |
10 |
3350 |
卖出 |
| 09:32:09 |
12.9 |
36 |
3386 |
买入 |
| 09:32:12 |
12.9 |
13 |
3399 |
卖出 |
| 09:32:15 |
12.9 |
35 |
3434 |
卖出 |
| 09:32:18 |
12.89 |
11 |
3445 |
卖出 |
| 09:32:21 |
12.89 |
10 |
3455 |
买入 |
| 09:32:24 |
12.88 |
17 |
3472 |
卖出 |
| 09:32:27 |
12.89 |
6 |
3478 |
买入 |
| 09:32:30 |
12.88 |
9 |
3487 |
卖出 |
| 09:32:33 |
12.88 |
22 |
3509 |
卖出 |
| 09:32:36 |
12.88 |
25 |
3534 |
买入 |
| 09:32:42 |
12.88 |
13 |
3547 |
卖出 |
| 09:32:45 |
12.88 |
17 |
3564 |
卖出 |
| 09:32:48 |
12.88 |
39 |
3603 |
买入 |
| 09:32:51 |
12.87 |
39 |
3642 |
卖出 |
| 09:32:54 |
12.86 |
6 |
3648 |
卖出 |
| 09:33:00 |
12.86 |
94 |
3742 |
卖出 |
| 09:33:03 |
12.88 |
143 |
3885 |
买入 |
| 09:33:06 |
12.85 |
103 |
3988 |
卖出 |
| 09:33:09 |
12.86 |
76 |
4064 |
买入 |
| 09:33:12 |
12.86 |
55 |
4119 |
买入 |
| 09:33:15 |
12.85 |
2 |
4121 |
卖出 |
| 09:33:18 |
12.84 |
4 |
4125 |
卖出 |
| 09:33:21 |
12.84 |
50 |
4175 |
卖出 |
| 09:33:24 |
12.85 |
28 |
4203 |
买入 |
| 09:33:27 |
12.84 |
78 |
4281 |
卖出 |
| 09:33:33 |
12.85 |
27 |
4308 |
买入 |
| 09:33:36 |
12.85 |
4 |
4312 |
买入 |
| 09:33:39 |
12.84 |
21 |
4333 |
卖出 |
| 09:33:42 |
12.84 |
7 |
4340 |
卖出 |
| 09:33:45 |
12.84 |
10 |
4350 |
卖出 |
| 09:33:48 |
12.84 |
2 |
4352 |
卖出 |
| 09:33:51 |
12.84 |
3 |
4355 |
卖出 |
| 09:34:00 |
12.82 |
12 |
4367 |
卖出 |
| 09:34:03 |
12.84 |
44 |
4411 |
买入 |
| 09:34:06 |
12.85 |
12 |
4423 |
买入 |
| 09:34:09 |
12.83 |
63 |
4486 |
卖出 |
| 09:34:12 |
12.85 |
63 |
4549 |
买入 |
| 09:34:15 |
12.84 |
5 |
4554 |
卖出 |
| 09:34:18 |
12.84 |
11 |
4565 |
卖出 |
| 09:34:21 |
12.84 |
19 |
4584 |
卖出 |
| 09:34:24 |
12.84 |
2 |
4586 |
买入 |
| 09:34:27 |
12.85 |
52 |
4638 |
买入 |
| 09:34:33 |
12.83 |
12 |
4650 |
卖出 |
| 09:34:36 |
12.83 |
88 |
4738 |
买入 |
| 09:34:39 |
12.83 |
149 |
4887 |
买入 |
| 09:34:42 |
12.85 |
17 |
4904 |
买入 |
| 09:34:45 |
12.86 |
7 |
4911 |
买入 |
| 09:34:48 |
12.84 |
7 |
4918 |
卖出 |
| 09:34:51 |
12.85 |
3 |
4921 |
买入 |
| 09:34:54 |
12.85 |
2 |
4923 |
买入 |
| 09:34:57 |
12.85 |
10 |
4933 |
买入 |
| 09:35:00 |
12.85 |
43 |
4976 |
买入 |
| 09:35:03 |
12.85 |
39 |
5015 |
买入 |
| 09:35:06 |
12.86 |
16 |
5031 |
买入 |
| 09:35:09 |
12.88 |
37 |
5068 |
买入 |
| 09:35:12 |
12.88 |
33 |
5101 |
买入 |
| 09:35:15 |
12.88 |
42 |
5143 |
买入 |
| 09:35:18 |
12.89 |
3 |
5146 |
买入 |
| 09:35:21 |
12.88 |
3 |
5149 |
卖出 |
| 09:35:24 |
12.89 |
6 |
5155 |
买入 |
| 09:35:27 |
12.89 |
60 |
5215 |
买入 |
| 09:35:30 |
12.89 |
10 |
5225 |
买入 |
| 09:35:33 |
12.89 |
54 |
5279 |
买入 |
| 09:35:36 |
12.9 |
83 |
5362 |
买入 |
| 09:35:39 |
12.9 |
11 |
5373 |
买入 |
| 09:35:45 |
12.9 |
16 |
5389 |
买入 |
| 09:35:48 |
12.9 |
31 |
5420 |
买入 |
| 09:35:51 |
12.9 |
242 |
5662 |
买入 |
| 09:35:54 |
12.87 |
3 |
5665 |
卖出 |
| 09:35:57 |
12.89 |
43 |
5708 |
买入 |
| 09:36:03 |
12.88 |
3 |
5711 |
买入 |
| 09:36:06 |
12.88 |
2 |
5713 |
卖出 |
| 09:36:12 |
12.89 |
19 |
5732 |
买入 |
| 09:36:15 |
12.87 |
46 |
5778 |
卖出 |
| 09:36:18 |
12.88 |
26 |
5804 |
买入 |
| 09:36:24 |
12.88 |
1 |
5805 |
买入 |
| 09:36:30 |
12.88 |
4 |
5809 |
买入 |
| 09:36:33 |
12.88 |
60 |
5869 |
买入 |
| 09:36:36 |
12.87 |
20 |
5889 |
卖出 |
| 09:36:39 |
12.88 |
11 |
5900 |
买入 |
| 09:36:42 |
12.87 |
5 |
5905 |
卖出 |
| 09:36:45 |
12.86 |
43 |
5948 |
卖出 |
| 09:36:48 |
12.86 |
9 |
5957 |
买入 |
| 09:36:54 |
12.86 |
6 |
5963 |
买入 |
| 09:36:57 |
12.86 |
2 |
5965 |
买入 |
| 09:37:00 |
12.86 |
230 |
6195 |
买入 |
| 09:37:03 |
12.88 |
98 |
6293 |
买入 |
| 09:37:06 |
12.9 |
214 |
6507 |
买入 |
| 09:37:09 |
12.91 |
59 |
6566 |
买入 |
| 09:37:12 |
12.92 |
96 |
6662 |
买入 |
| 09:37:15 |
12.92 |
28 |
6690 |
买入 |
| 09:37:21 |
12.92 |
8 |
6698 |
买入 |
| 09:37:24 |
12.92 |
9 |
6707 |
买入 |
| 09:37:30 |
12.92 |
5 |
6712 |
买入 |
| 09:37:33 |
12.92 |
3 |
6715 |
买入 |
| 09:37:36 |
12.92 |
15 |
6730 |
买入 |
| 09:37:39 |
12.92 |
20 |
6750 |
买入 |
| 09:37:42 |
12.91 |
19 |
6769 |
卖出 |
| 09:37:45 |
12.91 |
3 |
6772 |
买入 |
| 09:37:48 |
12.92 |
7 |
6779 |
买入 |
| 09:37:54 |
12.92 |
1 |
6780 |
买入 |
| 09:37:57 |
12.91 |
23 |
6803 |
卖出 |
| 09:38:00 |
12.91 |
42 |
6845 |
买入 |
| 09:38:03 |
12.91 |
110 |
6955 |
买入 |
| 09:38:06 |
12.92 |
416 |
7371 |
买入 |
| 09:38:09 |
12.92 |
19 |
7390 |
买入 |
| 09:38:12 |
12.92 |
12 |
7402 |
买入 |
| 09:38:15 |
12.92 |
45 |
7447 |
买入 |
| 09:38:18 |
12.92 |
69 |
7516 |
买入 |
| 09:38:21 |
12.92 |
14 |
7530 |
买入 |
| 09:38:24 |
12.92 |
20 |
7550 |
买入 |
| 09:38:27 |
12.92 |
18 |
7568 |
买入 |
| 09:38:30 |
12.93 |
10 |
7578 |
买入 |
| 09:38:36 |
12.93 |
34 |
7612 |
买入 |
| 09:38:39 |
12.93 |
11 |
7623 |
卖出 |
| 09:38:45 |
12.94 |
1 |
7624 |
买入 |
| 09:38:48 |
12.93 |
9 |
7633 |
卖出 |
| 09:38:51 |
12.94 |
6 |
7639 |
买入 |
| 09:38:57 |
12.94 |
2 |
7641 |
买入 |
| 09:39:00 |
12.94 |
13 |
7654 |
买入 |
| 09:39:06 |
12.94 |
57 |
7711 |
卖出 |
| 09:39:09 |
12.94 |
32 |
7743 |
卖出 |
| 09:39:12 |
12.94 |
12 |
7755 |
卖出 |
| 09:39:15 |
12.94 |
2 |
7757 |
买入 |
| 09:39:18 |
12.94 |
2 |
7759 |
买入 |
| 09:39:21 |
12.94 |
6 |
7765 |
买入 |
| 09:39:27 |
12.93 |
39 |
7804 |
卖出 |
| 09:39:36 |
12.94 |
49 |
7853 |
买入 |
| 09:39:39 |
12.93 |
1 |
7854 |
卖出 |
| 09:39:42 |
12.94 |
8 |
7862 |
买入 |
| 09:39:48 |
12.94 |
4 |
7866 |
买入 |
| 09:39:51 |
12.93 |
50 |
7916 |
卖出 |
| 09:39:54 |
12.94 |
15 |
7931 |
买入 |
| 09:39:57 |
12.93 |
15 |
7946 |
卖出 |
| 09:40:00 |
12.93 |
10 |
7956 |
卖出 |
| 09:40:03 |
12.94 |
1 |
7957 |
买入 |
| 09:40:06 |
12.94 |
42 |
7999 |
买入 |
| 09:40:09 |
12.98 |
157 |
8156 |
买入 |
| 09:40:12 |
12.99 |
21 |
8177 |
买入 |
| 09:40:15 |
12.96 |
26 |
8203 |
卖出 |
| 09:40:18 |
12.96 |
1 |
8204 |
买入 |
| 09:40:27 |
12.98 |
7 |
8211 |
买入 |
| 09:40:33 |
12.98 |
1 |
8212 |
买入 |
| 09:40:36 |
12.97 |
60 |
8272 |
卖出 |
| 09:40:39 |
12.97 |
3 |
8275 |
卖出 |
| 09:40:42 |
12.97 |
17 |
8292 |
卖出 |
| 09:40:48 |
12.98 |
38 |
8330 |
买入 |
| 09:40:54 |
12.98 |
40 |
8370 |
买入 |
| 09:41:00 |
12.98 |
25 |
8395 |
买入 |
| 09:41:03 |
12.98 |
57 |
8452 |
卖出 |
| 09:41:06 |
12.98 |
38 |
8490 |
买入 |
| 09:41:09 |
12.97 |
20 |
8510 |
卖出 |
| 09:41:12 |
12.97 |
21 |
8531 |
卖出 |
| 09:41:15 |
12.97 |
2 |
8533 |
卖出 |
| 09:41:18 |
12.98 |
48 |
8581 |
买入 |
| 09:41:21 |
12.97 |
1 |
8582 |
卖出 |
| 09:41:27 |
12.96 |
11 |
8593 |
卖出 |
| 09:41:36 |
12.96 |
31 |
8624 |
卖出 |
| 09:41:39 |
12.96 |
5 |
8629 |
卖出 |
| 09:41:42 |
12.95 |
45 |
8674 |
卖出 |
| 09:41:45 |
12.96 |
83 |
8757 |
买入 |
| 09:41:48 |
12.96 |
2 |
8759 |
卖出 |
| 09:41:54 |
12.97 |
16 |
8775 |
买入 |
| 09:42:03 |
12.97 |
7 |
8782 |
买入 |
| 09:42:09 |
12.98 |
118 |
8900 |
买入 |
| 09:42:12 |
12.98 |
11 |
8911 |
买入 |
| 09:42:15 |
12.99 |
11 |
8922 |
买入 |
| 09:42:21 |
12.99 |
29 |
8951 |
买入 |
| 09:42:24 |
12.98 |
2 |
8953 |
卖出 |
| 09:42:27 |
12.99 |
10 |
8963 |
买入 |
| 09:42:30 |
12.99 |
7 |
8970 |
买入 |
| 09:42:33 |
12.99 |
7 |
8977 |
买入 |
| 09:42:36 |
12.99 |
11 |
8988 |
买入 |
| 09:42:39 |
12.98 |
49 |
9037 |
卖出 |
| 09:42:45 |
12.99 |
110 |
9147 |
买入 |
| 09:42:48 |
12.99 |
12 |
9159 |
买入 |
| 09:42:54 |
12.99 |
12 |
9171 |
买入 |
| 09:42:57 |
13 |
7 |
9178 |
买入 |
| 09:43:00 |
13 |
15 |
9193 |
买入 |
| 09:43:03 |
12.98 |
9 |
9202 |
卖出 |
| 09:43:06 |
13.01 |
112 |
9314 |
买入 |
| 09:43:09 |
13.02 |
49 |
9363 |
买入 |
| 09:43:12 |
13.03 |
72 |
9435 |
买入 |
| 09:43:15 |
13.05 |
11 |
9446 |
买入 |
| 09:43:18 |
13.03 |
15 |
9461 |
卖出 |
| 09:43:21 |
13.1 |
15 |
9476 |
买入 |
| 09:43:24 |
13.1 |
77 |
9553 |
买入 |
| 09:43:33 |
13.09 |
5 |
9558 |
买入 |
| 09:43:36 |
13.09 |
6 |
9564 |
买入 |
| 09:43:45 |
13.1 |
48 |
9612 |
买入 |
| 09:43:51 |
13.1 |
12 |
9624 |
买入 |
| 09:43:54 |
13.08 |
14 |
9638 |
卖出 |
| 09:43:57 |
13.1 |
20 |
9658 |
买入 |
| 09:44:00 |
13.08 |
31 |
9689 |
卖出 |
| 09:44:03 |
13.09 |
24 |
9713 |
买入 |
| 09:44:06 |
13.08 |
55 |
9768 |
卖出 |
| 09:44:09 |
13.07 |
31 |
9799 |
卖出 |
| 09:44:12 |
13.09 |
20 |
9819 |
买入 |
| 09:44:15 |
13.07 |
7 |
9826 |
卖出 |
| 09:44:18 |
13.07 |
9 |
9835 |
卖出 |
| 09:44:21 |
13.07 |
10 |
9845 |
买入 |
| 09:44:24 |
13.03 |
1 |
9846 |
卖出 |
| 09:44:27 |
13.06 |
1 |
9847 |
买入 |
| 09:44:30 |
13.03 |
19 |
9866 |
卖出 |
| 09:44:36 |
13.03 |
2 |
9868 |
买入 |
| 09:44:39 |
13.01 |
17 |
9885 |
卖出 |
| 09:44:42 |
13.01 |
10 |
9895 |
买入 |
| 09:44:45 |
13.03 |
23 |
9918 |
买入 |
| 09:44:51 |
13.03 |
10 |
9928 |
买入 |
| 09:44:54 |
13.03 |
4 |
9932 |
买入 |
| 09:44:57 |
12.99 |
14 |
9946 |
卖出 |
| 09:45:00 |
12.99 |
39 |
9985 |
买入 |
| 09:45:03 |
12.99 |
10 |
9995 |
买入 |
| 09:45:06 |
12.98 |
10 |
10005 |
卖出 |
| 09:45:09 |
12.98 |
19 |
10024 |
买入 |