特一药业[002728]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.58 |
29 |
29 |
集合竞价 |
| 09:15:09 |
14.15 |
910 |
910 |
集合竞价 |
| 09:15:18 |
14.15 |
910 |
910 |
集合竞价 |
| 09:15:27 |
14.15 |
981 |
981 |
集合竞价 |
| 09:15:36 |
14.15 |
986 |
986 |
集合竞价 |
| 09:15:45 |
14.15 |
989 |
989 |
集合竞价 |
| 09:15:54 |
14.15 |
971 |
971 |
集合竞价 |
| 09:16:03 |
14.15 |
1136 |
1136 |
集合竞价 |
| 09:16:12 |
14.15 |
1256 |
1256 |
集合竞价 |
| 09:16:21 |
14.15 |
1379 |
1379 |
集合竞价 |
| 09:16:30 |
14.15 |
1387 |
1387 |
集合竞价 |
| 09:16:39 |
14.15 |
1383 |
1383 |
集合竞价 |
| 09:16:48 |
14.15 |
1415 |
1415 |
集合竞价 |
| 09:16:57 |
14.15 |
1426 |
1426 |
集合竞价 |
| 09:17:06 |
14.15 |
1439 |
1439 |
集合竞价 |
| 09:17:15 |
14.15 |
1447 |
1447 |
集合竞价 |
| 09:17:33 |
14.15 |
1446 |
1446 |
集合竞价 |
| 09:17:42 |
14.15 |
1459 |
1459 |
集合竞价 |
| 09:17:51 |
14.15 |
1723 |
1723 |
集合竞价 |
| 09:18:00 |
14.15 |
1723 |
1723 |
集合竞价 |
| 09:18:09 |
14.15 |
2003 |
2003 |
集合竞价 |
| 09:18:18 |
14.15 |
2016 |
2016 |
集合竞价 |
| 09:18:27 |
14.15 |
2028 |
2028 |
集合竞价 |
| 09:18:36 |
14.15 |
2027 |
2027 |
集合竞价 |
| 09:18:45 |
14.15 |
2083 |
2083 |
集合竞价 |
| 09:18:54 |
14.15 |
2138 |
2138 |
集合竞价 |
| 09:19:03 |
14.15 |
2172 |
2172 |
集合竞价 |
| 09:19:12 |
14.15 |
2227 |
2227 |
集合竞价 |
| 09:19:21 |
14.15 |
2242 |
2242 |
集合竞价 |
| 09:19:30 |
14.15 |
2341 |
2341 |
集合竞价 |
| 09:19:39 |
13.68 |
392 |
392 |
集合竞价 |
| 09:19:48 |
13.8 |
404 |
404 |
集合竞价 |
| 09:19:57 |
13.8 |
404 |
404 |
集合竞价 |
| 09:20:00 |
12.86 |
47 |
47 |
集合竞价 |
| 09:20:18 |
12.86 |
47 |
47 |
集合竞价 |
| 09:20:45 |
12.86 |
49 |
49 |
集合竞价 |
| 09:20:54 |
12.86 |
50 |
50 |
集合竞价 |
| 09:21:03 |
12.87 |
50 |
50 |
集合竞价 |
| 09:21:12 |
12.88 |
52 |
52 |
集合竞价 |
| 09:21:21 |
12.89 |
52 |
52 |
集合竞价 |
| 09:21:39 |
12.89 |
55 |
55 |
集合竞价 |
| 09:21:48 |
12.89 |
55 |
55 |
集合竞价 |
| 09:21:57 |
12.89 |
82 |
82 |
集合竞价 |
| 09:22:06 |
12.9 |
85 |
85 |
集合竞价 |
| 09:22:24 |
12.9 |
96 |
96 |
集合竞价 |
| 09:22:33 |
12.92 |
96 |
96 |
集合竞价 |
| 09:22:42 |
12.95 |
111 |
111 |
集合竞价 |
| 09:23:00 |
12.92 |
126 |
126 |
集合竞价 |
| 09:23:09 |
12.92 |
133 |
133 |
集合竞价 |
| 09:23:18 |
12.92 |
133 |
133 |
集合竞价 |
| 09:23:36 |
12.92 |
135 |
135 |
集合竞价 |
| 09:23:54 |
12.92 |
140 |
140 |
集合竞价 |
| 09:24:03 |
12.94 |
140 |
140 |
集合竞价 |
| 09:24:12 |
12.99 |
163 |
163 |
集合竞价 |
| 09:24:21 |
12.99 |
163 |
163 |
集合竞价 |
| 09:24:30 |
12.96 |
191 |
191 |
集合竞价 |
| 09:24:48 |
12.96 |
197 |
197 |
集合竞价 |
| 09:24:57 |
12.96 |
309 |
309 |
集合竞价 |
| 09:25:00 |
12.96 |
321 |
630 |
买入 |
| 09:30:00 |
12.96 |
275 |
905 |
买入 |
| 09:30:03 |
13 |
441 |
1346 |
买入 |
| 09:30:06 |
12.97 |
302 |
1648 |
卖出 |
| 09:30:09 |
12.97 |
53 |
1701 |
买入 |
| 09:30:12 |
12.97 |
39 |
1740 |
卖出 |
| 09:30:15 |
12.97 |
54 |
1794 |
卖出 |
| 09:30:18 |
12.99 |
67 |
1861 |
买入 |
| 09:30:21 |
12.99 |
85 |
1946 |
卖出 |
| 09:30:24 |
12.99 |
26 |
1972 |
卖出 |
| 09:30:27 |
13 |
5 |
1977 |
买入 |
| 09:30:30 |
13.02 |
43 |
2020 |
买入 |
| 09:30:33 |
13 |
15 |
2035 |
卖出 |
| 09:30:36 |
13.02 |
38 |
2073 |
卖出 |
| 09:30:39 |
13 |
49 |
2122 |
卖出 |
| 09:30:42 |
13.02 |
46 |
2168 |
买入 |
| 09:30:45 |
13.02 |
43 |
2211 |
买入 |
| 09:30:48 |
13.02 |
66 |
2277 |
买入 |
| 09:30:51 |
13 |
163 |
2440 |
卖出 |
| 09:30:54 |
12.99 |
114 |
2554 |
卖出 |
| 09:30:57 |
12.98 |
356 |
2910 |
卖出 |
| 09:31:00 |
12.95 |
41 |
2951 |
卖出 |
| 09:31:03 |
12.93 |
12 |
2963 |
卖出 |
| 09:31:06 |
12.92 |
199 |
3162 |
卖出 |
| 09:31:09 |
12.9 |
93 |
3255 |
卖出 |
| 09:31:12 |
12.88 |
239 |
3494 |
卖出 |
| 09:31:15 |
12.87 |
29 |
3523 |
卖出 |
| 09:31:18 |
12.87 |
30 |
3553 |
卖出 |
| 09:31:21 |
12.85 |
89 |
3642 |
卖出 |
| 09:31:24 |
12.8 |
81 |
3723 |
卖出 |
| 09:31:27 |
12.79 |
81 |
3804 |
卖出 |
| 09:31:30 |
12.77 |
14 |
3818 |
卖出 |
| 09:31:33 |
12.83 |
739 |
4557 |
买入 |
| 09:31:36 |
12.85 |
44 |
4601 |
买入 |
| 09:31:39 |
12.85 |
7 |
4608 |
卖出 |
| 09:31:42 |
12.85 |
317 |
4925 |
卖出 |
| 09:31:45 |
12.84 |
22 |
4947 |
卖出 |
| 09:31:48 |
12.86 |
18 |
4965 |
买入 |
| 09:31:51 |
12.85 |
3 |
4968 |
卖出 |
| 09:31:54 |
12.87 |
34 |
5002 |
买入 |
| 09:31:57 |
12.87 |
5 |
5007 |
卖出 |
| 09:32:00 |
12.88 |
39 |
5046 |
买入 |
| 09:32:03 |
12.9 |
29 |
5075 |
买入 |
| 09:32:06 |
12.89 |
23 |
5098 |
卖出 |
| 09:32:09 |
12.93 |
107 |
5205 |
买入 |
| 09:32:12 |
12.95 |
30 |
5235 |
买入 |
| 09:32:15 |
12.95 |
3 |
5238 |
买入 |
| 09:32:18 |
12.97 |
15 |
5253 |
买入 |
| 09:32:21 |
12.96 |
60 |
5313 |
卖出 |
| 09:32:24 |
12.96 |
42 |
5355 |
卖出 |
| 09:32:27 |
12.96 |
16 |
5371 |
买入 |
| 09:32:30 |
12.97 |
46 |
5417 |
买入 |
| 09:32:33 |
12.97 |
49 |
5466 |
买入 |
| 09:32:36 |
12.98 |
64 |
5530 |
买入 |
| 09:32:39 |
12.98 |
42 |
5572 |
买入 |
| 09:32:42 |
12.98 |
5 |
5577 |
买入 |
| 09:32:45 |
12.98 |
43 |
5620 |
买入 |
| 09:32:48 |
12.98 |
23 |
5643 |
买入 |
| 09:32:51 |
12.99 |
24 |
5667 |
买入 |
| 09:32:54 |
12.99 |
79 |
5746 |
买入 |
| 09:32:57 |
12.99 |
5 |
5751 |
买入 |
| 09:33:00 |
12.99 |
5 |
5756 |
买入 |
| 09:33:03 |
12.99 |
19 |
5775 |
买入 |
| 09:33:06 |
12.99 |
26 |
5801 |
买入 |
| 09:33:09 |
12.98 |
55 |
5856 |
卖出 |
| 09:33:12 |
12.99 |
34 |
5890 |
买入 |
| 09:33:15 |
12.98 |
58 |
5948 |
卖出 |
| 09:33:18 |
13 |
83 |
6031 |
买入 |
| 09:33:21 |
12.98 |
15 |
6046 |
卖出 |
| 09:33:24 |
12.98 |
10 |
6056 |
买入 |
| 09:33:27 |
12.98 |
17 |
6073 |
买入 |
| 09:33:30 |
12.99 |
7 |
6080 |
买入 |
| 09:33:33 |
12.98 |
44 |
6124 |
卖出 |
| 09:33:36 |
12.99 |
34 |
6158 |
买入 |
| 09:33:39 |
12.98 |
13 |
6171 |
卖出 |
| 09:33:42 |
12.99 |
27 |
6198 |
买入 |
| 09:33:45 |
13.01 |
164 |
6362 |
买入 |
| 09:33:48 |
13 |
26 |
6388 |
卖出 |
| 09:33:51 |
13 |
19 |
6407 |
卖出 |
| 09:33:54 |
13.02 |
49 |
6456 |
买入 |
| 09:33:57 |
13.02 |
87 |
6543 |
买入 |
| 09:34:00 |
13.01 |
3 |
6546 |
买入 |
| 09:34:03 |
13.03 |
70 |
6616 |
买入 |
| 09:34:06 |
13.02 |
78 |
6694 |
卖出 |
| 09:34:12 |
13.05 |
19 |
6713 |
买入 |
| 09:34:15 |
13.05 |
3 |
6716 |
卖出 |
| 09:34:18 |
13.02 |
31 |
6747 |
卖出 |
| 09:34:21 |
13.05 |
10 |
6757 |
买入 |
| 09:34:24 |
13.07 |
19 |
6776 |
买入 |
| 09:34:27 |
13.05 |
5 |
6781 |
卖出 |
| 09:34:30 |
13.09 |
68 |
6849 |
买入 |
| 09:34:33 |
13.09 |
25 |
6874 |
卖出 |
| 09:34:36 |
13.1 |
13 |
6887 |
买入 |
| 09:34:39 |
13.1 |
102 |
6989 |
买入 |
| 09:34:42 |
13.1 |
31 |
7020 |
买入 |
| 09:34:45 |
13.1 |
75 |
7095 |
卖出 |
| 09:34:51 |
13.13 |
17 |
7112 |
买入 |
| 09:34:54 |
13.11 |
8 |
7120 |
卖出 |
| 09:34:57 |
13.13 |
33 |
7153 |
买入 |
| 09:35:00 |
13.1 |
43 |
7196 |
卖出 |
| 09:35:03 |
13.06 |
399 |
7595 |
卖出 |
| 09:35:06 |
13.13 |
388 |
7983 |
买入 |
| 09:35:09 |
13.12 |
39 |
8022 |
买入 |
| 09:35:12 |
13.11 |
2 |
8024 |
买入 |
| 09:35:15 |
13.07 |
40 |
8064 |
卖出 |
| 09:35:18 |
13.05 |
30 |
8094 |
卖出 |
| 09:35:21 |
13.05 |
2 |
8096 |
卖出 |
| 09:35:24 |
13.06 |
53 |
8149 |
买入 |
| 09:35:27 |
13.05 |
9 |
8158 |
卖出 |
| 09:35:30 |
13.06 |
89 |
8247 |
买入 |
| 09:35:33 |
13.05 |
103 |
8350 |
卖出 |
| 09:35:36 |
13.06 |
54 |
8404 |
买入 |
| 09:35:39 |
13.07 |
1 |
8405 |
买入 |
| 09:35:42 |
13.05 |
19 |
8424 |
卖出 |
| 09:35:45 |
13.05 |
12 |
8436 |
卖出 |
| 09:35:48 |
13.05 |
10 |
8446 |
买入 |
| 09:35:51 |
13.05 |
5 |
8451 |
买入 |
| 09:35:54 |
13.05 |
36 |
8487 |
买入 |
| 09:35:57 |
13.05 |
7 |
8494 |
卖出 |
| 09:36:00 |
13.05 |
4 |
8498 |
卖出 |
| 09:36:03 |
13.06 |
2 |
8500 |
买入 |
| 09:36:06 |
13.06 |
6 |
8506 |
卖出 |
| 09:36:09 |
13.06 |
8 |
8514 |
卖出 |
| 09:36:12 |
13.06 |
13 |
8527 |
卖出 |
| 09:36:15 |
13.07 |
11 |
8538 |
买入 |
| 09:36:18 |
13.06 |
18 |
8556 |
卖出 |
| 09:36:21 |
13.07 |
111 |
8667 |
买入 |
| 09:36:24 |
13.04 |
208 |
8875 |
卖出 |
| 09:36:27 |
13.03 |
143 |
9018 |
卖出 |
| 09:36:30 |
13.03 |
32 |
9050 |
卖出 |
| 09:36:33 |
13.02 |
58 |
9108 |
卖出 |
| 09:36:36 |
13.01 |
78 |
9186 |
卖出 |
| 09:36:39 |
13.02 |
5 |
9191 |
买入 |
| 09:36:42 |
13.02 |
22 |
9213 |
买入 |
| 09:36:45 |
13.01 |
64 |
9277 |
卖出 |
| 09:36:48 |
13 |
188 |
9465 |
卖出 |
| 09:36:51 |
12.99 |
86 |
9551 |
卖出 |
| 09:36:54 |
12.98 |
6 |
9557 |
卖出 |
| 09:37:00 |
12.98 |
52 |
9609 |
卖出 |
| 09:37:03 |
12.96 |
90 |
9699 |
卖出 |
| 09:37:06 |
12.96 |
5 |
9704 |
买入 |
| 09:37:09 |
12.98 |
27 |
9731 |
买入 |
| 09:37:12 |
12.95 |
22 |
9753 |
卖出 |
| 09:37:15 |
12.95 |
1 |
9754 |
买入 |
| 09:37:18 |
12.95 |
5 |
9759 |
买入 |
| 09:37:21 |
12.93 |
73 |
9832 |
卖出 |
| 09:37:24 |
12.93 |
7 |
9839 |
卖出 |
| 09:37:27 |
12.94 |
15 |
9854 |
卖出 |
| 09:37:30 |
12.93 |
18 |
9872 |
卖出 |
| 09:37:33 |
12.94 |
12 |
9884 |
卖出 |
| 09:37:36 |
12.93 |
8 |
9892 |
卖出 |
| 09:37:39 |
12.93 |
20 |
9912 |
买入 |
| 09:37:42 |
12.93 |
10 |
9922 |
买入 |
| 09:37:45 |
12.93 |
14 |
9936 |
买入 |
| 09:37:48 |
12.92 |
28 |
9964 |
卖出 |
| 09:37:51 |
12.92 |
9 |
9973 |
买入 |
| 09:37:54 |
12.92 |
3 |
9976 |
买入 |
| 09:37:57 |
12.92 |
103 |
10079 |
买入 |
| 09:38:00 |
12.93 |
107 |
10186 |
买入 |
| 09:38:03 |
12.95 |
12 |
10198 |
买入 |
| 09:38:06 |
12.95 |
26 |
10224 |
买入 |
| 09:38:09 |
12.94 |
205 |
10429 |
卖出 |
| 09:38:12 |
12.95 |
30 |
10459 |
买入 |
| 09:38:15 |
12.95 |
1 |
10460 |
卖出 |
| 09:38:18 |
12.95 |
33 |
10493 |
卖出 |
| 09:38:21 |
12.95 |
24 |
10517 |
买入 |
| 09:38:24 |
12.95 |
49 |
10566 |
买入 |
| 09:38:27 |
12.95 |
14 |
10580 |
买入 |
| 09:38:30 |
12.95 |
14 |
10594 |
买入 |
| 09:38:33 |
12.95 |
22 |
10616 |
买入 |
| 09:38:36 |
12.95 |
3 |
10619 |
买入 |
| 09:38:39 |
12.95 |
20 |
10639 |
买入 |
| 09:38:42 |
12.94 |
59 |
10698 |
卖出 |
| 09:38:45 |
12.94 |
16 |
10714 |
卖出 |
| 09:38:51 |
12.94 |
10 |
10724 |
买入 |
| 09:38:57 |
12.93 |
2 |
10726 |
卖出 |
| 09:39:00 |
12.94 |
34 |
10760 |
买入 |
| 09:39:06 |
12.93 |
9 |
10769 |
买入 |
| 09:39:09 |
12.93 |
86 |
10855 |
卖出 |
| 09:39:12 |
12.94 |
56 |
10911 |
买入 |
| 09:39:15 |
12.94 |
3 |
10914 |
买入 |
| 09:39:18 |
12.93 |
8 |
10922 |
卖出 |
| 09:39:21 |
12.93 |
21 |
10943 |
卖出 |
| 09:39:30 |
12.94 |
16 |
10959 |
买入 |
| 09:39:33 |
12.94 |
1 |
10960 |
卖出 |
| 09:39:36 |
12.94 |
1 |
10961 |
卖出 |
| 09:39:39 |
12.94 |
5 |
10966 |
卖出 |
| 09:39:42 |
12.94 |
36 |
11002 |
买入 |
| 09:39:45 |
12.93 |
58 |
11060 |
卖出 |
| 09:39:48 |
12.92 |
15 |
11075 |
卖出 |
| 09:39:51 |
12.92 |
33 |
11108 |
买入 |
| 09:39:54 |
12.91 |
62 |
11170 |
卖出 |
| 09:39:57 |
12.91 |
4 |
11174 |
卖出 |
| 09:40:00 |
12.92 |
10 |
11184 |
买入 |
| 09:40:03 |
12.91 |
18 |
11202 |
买入 |
| 09:40:06 |
12.91 |
19 |
11221 |
买入 |
| 09:40:09 |
12.91 |
6 |
11227 |
卖出 |
| 09:40:12 |
12.91 |
87 |
11314 |
卖出 |
| 09:40:15 |
12.92 |
161 |
11475 |
买入 |
| 09:40:18 |
12.94 |
796 |
12271 |
买入 |
| 09:40:21 |
12.95 |
27 |
12298 |
买入 |
| 09:40:24 |
12.95 |
51 |
12349 |
买入 |
| 09:40:27 |
12.95 |
4 |
12353 |
买入 |
| 09:40:30 |
12.95 |
2 |
12355 |
买入 |
| 09:40:33 |
12.95 |
6 |
12361 |
买入 |
| 09:40:36 |
12.95 |
1 |
12362 |
买入 |
| 09:40:39 |
12.94 |
50 |
12412 |
卖出 |
| 09:40:42 |
12.94 |
10 |
12422 |
买入 |
| 09:40:45 |
12.91 |
42 |
12464 |
卖出 |
| 09:40:48 |
12.91 |
31 |
12495 |
买入 |
| 09:40:54 |
12.9 |
31 |
12526 |
卖出 |
| 09:40:57 |
12.9 |
48 |
12574 |
卖出 |
| 09:41:00 |
12.9 |
46 |
12620 |
卖出 |
| 09:41:03 |
12.9 |
94 |
12714 |
卖出 |
| 09:41:12 |
12.89 |
15 |
12729 |
卖出 |
| 09:41:15 |
12.89 |
48 |
12777 |
卖出 |
| 09:41:18 |
12.89 |
37 |
12814 |
买入 |
| 09:41:21 |
12.88 |
78 |
12892 |
卖出 |
| 09:41:24 |
12.88 |
9 |
12901 |
卖出 |
| 09:41:27 |
12.88 |
10 |
12911 |
卖出 |
| 09:41:30 |
12.88 |
81 |
12992 |
卖出 |
| 09:41:33 |
12.88 |
57 |
13049 |
卖出 |
| 09:41:39 |
12.87 |
81 |
13130 |
卖出 |
| 09:41:42 |
12.87 |
11 |
13141 |
卖出 |
| 09:41:45 |
12.87 |
28 |
13169 |
卖出 |
| 09:41:48 |
12.87 |
15 |
13184 |
买入 |
| 09:41:54 |
12.86 |
30 |
13214 |
卖出 |
| 09:41:57 |
12.86 |
5 |
13219 |
卖出 |
| 09:42:00 |
12.86 |
38 |
13257 |
卖出 |
| 09:42:03 |
12.85 |
7 |
13264 |
卖出 |
| 09:42:09 |
12.85 |
32 |
13296 |
卖出 |
| 09:42:12 |
12.86 |
33 |
13329 |
买入 |
| 09:42:15 |
12.85 |
8 |
13337 |
卖出 |
| 09:42:18 |
12.85 |
19 |
13356 |
买入 |
| 09:42:21 |
12.86 |
32 |
13388 |
买入 |
| 09:42:24 |
12.84 |
26 |
13414 |
卖出 |
| 09:42:27 |
12.85 |
3 |
13417 |
买入 |
| 09:42:30 |
12.86 |
227 |
13644 |
买入 |
| 09:42:33 |
12.87 |
33 |
13677 |
买入 |
| 09:42:39 |
12.87 |
7 |
13684 |
卖出 |
| 09:42:42 |
12.87 |
7 |
13691 |
卖出 |
| 09:42:45 |
12.88 |
61 |
13752 |
买入 |