可立克[002782]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.07 |
6 |
6 |
集合竞价 |
| 09:25:00 |
13.07 |
72 |
78 |
卖出 |
| 09:30:00 |
13.07 |
6 |
84 |
卖出 |
| 09:30:03 |
13.08 |
85 |
169 |
买入 |
| 09:30:06 |
13.09 |
18 |
187 |
买入 |
| 09:30:09 |
13.09 |
5 |
192 |
卖出 |
| 09:30:12 |
13.09 |
8 |
200 |
卖出 |
| 09:30:15 |
13.1 |
19 |
219 |
买入 |
| 09:30:18 |
13.09 |
20 |
239 |
卖出 |
| 09:30:21 |
13.13 |
26 |
265 |
买入 |
| 09:30:24 |
13.09 |
13 |
278 |
卖出 |
| 09:30:27 |
13.09 |
72 |
350 |
卖出 |
| 09:30:30 |
13.07 |
9 |
359 |
卖出 |
| 09:30:33 |
13.07 |
12 |
371 |
卖出 |
| 09:30:36 |
13.09 |
11 |
382 |
买入 |
| 09:30:39 |
13.09 |
7 |
389 |
买入 |
| 09:30:42 |
13.09 |
1 |
390 |
卖出 |
| 09:30:45 |
13.09 |
1 |
391 |
卖出 |
| 09:30:54 |
13.09 |
1 |
392 |
卖出 |
| 09:31:00 |
13.09 |
14 |
406 |
卖出 |
| 09:31:03 |
13.09 |
16 |
422 |
买入 |
| 09:31:06 |
13.09 |
15 |
437 |
买入 |
| 09:31:09 |
13.1 |
19 |
456 |
买入 |
| 09:31:12 |
13.07 |
82 |
538 |
卖出 |
| 09:31:15 |
13.08 |
7 |
545 |
买入 |
| 09:31:18 |
13.08 |
6 |
551 |
买入 |
| 09:31:21 |
13.09 |
1 |
552 |
买入 |
| 09:31:24 |
13.09 |
8 |
560 |
买入 |
| 09:31:27 |
13.1 |
2 |
562 |
买入 |
| 09:31:33 |
13.09 |
2 |
564 |
卖出 |
| 09:31:36 |
13.1 |
10 |
574 |
买入 |
| 09:31:39 |
13.09 |
11 |
585 |
卖出 |
| 09:31:42 |
13.09 |
7 |
592 |
卖出 |
| 09:31:45 |
13.09 |
2 |
594 |
卖出 |
| 09:31:48 |
13.09 |
14 |
608 |
卖出 |
| 09:31:51 |
13.09 |
2 |
610 |
买入 |
| 09:31:54 |
13.08 |
12 |
622 |
卖出 |
| 09:32:00 |
13.09 |
2 |
624 |
买入 |
| 09:32:03 |
13.09 |
8 |
632 |
买入 |
| 09:32:06 |
13.08 |
11 |
643 |
买入 |
| 09:32:15 |
13.08 |
2 |
645 |
卖出 |
| 09:32:18 |
13.1 |
24 |
669 |
买入 |
| 09:32:27 |
13.1 |
2 |
671 |
卖出 |
| 09:32:30 |
13.1 |
1 |
672 |
卖出 |
| 09:32:36 |
13.11 |
1 |
673 |
买入 |
| 09:32:39 |
13.1 |
24 |
697 |
卖出 |
| 09:32:42 |
13.1 |
5 |
702 |
买入 |
| 09:32:45 |
13.11 |
20 |
722 |
买入 |
| 09:32:54 |
13.11 |
5 |
727 |
买入 |
| 09:32:57 |
13.11 |
8 |
735 |
买入 |
| 09:33:00 |
13.11 |
2 |
737 |
卖出 |
| 09:33:03 |
13.13 |
29 |
766 |
买入 |
| 09:33:06 |
13.13 |
18 |
784 |
卖出 |
| 09:33:09 |
13.13 |
10 |
794 |
卖出 |
| 09:33:15 |
13.14 |
86 |
880 |
买入 |
| 09:33:18 |
13.14 |
2 |
882 |
卖出 |
| 09:33:21 |
13.14 |
43 |
925 |
卖出 |
| 09:33:24 |
13.12 |
6 |
931 |
卖出 |
| 09:33:27 |
13.14 |
8 |
939 |
买入 |
| 09:33:30 |
13.14 |
4 |
943 |
买入 |
| 09:33:36 |
13.15 |
10 |
953 |
买入 |
| 09:33:39 |
13.15 |
7 |
960 |
买入 |
| 09:33:42 |
13.16 |
37 |
997 |
买入 |
| 09:33:48 |
13.17 |
27 |
1024 |
买入 |
| 09:33:51 |
13.18 |
19 |
1043 |
买入 |
| 09:33:54 |
13.19 |
27 |
1070 |
买入 |
| 09:33:57 |
13.2 |
3 |
1073 |
买入 |
| 09:34:00 |
13.18 |
3 |
1076 |
卖出 |
| 09:34:03 |
13.18 |
27 |
1103 |
买入 |
| 09:34:06 |
13.18 |
16 |
1119 |
卖出 |
| 09:34:09 |
13.18 |
5 |
1124 |
卖出 |
| 09:34:12 |
13.18 |
6 |
1130 |
卖出 |
| 09:34:15 |
13.17 |
8 |
1138 |
卖出 |
| 09:34:18 |
13.16 |
14 |
1152 |
卖出 |
| 09:34:21 |
13.15 |
13 |
1165 |
卖出 |
| 09:34:24 |
13.11 |
1 |
1166 |
卖出 |
| 09:34:30 |
13.11 |
2 |
1168 |
卖出 |
| 09:34:33 |
13.11 |
7 |
1175 |
卖出 |
| 09:34:39 |
13.13 |
11 |
1186 |
卖出 |
| 09:34:45 |
13.13 |
1 |
1187 |
卖出 |
| 09:34:48 |
13.13 |
18 |
1205 |
卖出 |
| 09:34:51 |
13.13 |
1 |
1206 |
买入 |
| 09:34:57 |
13.15 |
26 |
1232 |
买入 |
| 09:35:00 |
13.16 |
1 |
1233 |
买入 |
| 09:35:03 |
13.15 |
41 |
1274 |
卖出 |
| 09:35:06 |
13.15 |
3 |
1277 |
卖出 |
| 09:35:18 |
13.15 |
1 |
1278 |
买入 |
| 09:35:21 |
13.15 |
19 |
1297 |
买入 |
| 09:35:24 |
13.15 |
11 |
1308 |
卖出 |
| 09:35:27 |
13.12 |
30 |
1338 |
卖出 |
| 09:35:30 |
13.11 |
50 |
1388 |
卖出 |
| 09:35:33 |
13.15 |
20 |
1408 |
买入 |
| 09:35:39 |
13.11 |
3 |
1411 |
卖出 |
| 09:35:45 |
13.14 |
1 |
1412 |
买入 |
| 09:35:54 |
13.11 |
1 |
1413 |
卖出 |
| 09:35:57 |
13.14 |
24 |
1437 |
买入 |
| 09:36:06 |
13.14 |
4 |
1441 |
买入 |
| 09:36:09 |
13.14 |
2 |
1443 |
买入 |
| 09:36:24 |
13.12 |
1 |
1444 |
卖出 |
| 09:36:27 |
13.12 |
4 |
1448 |
卖出 |
| 09:36:30 |
13.13 |
4 |
1452 |
买入 |
| 09:36:36 |
13.13 |
2 |
1454 |
卖出 |
| 09:36:42 |
13.13 |
1 |
1455 |
卖出 |
| 09:36:45 |
13.13 |
18 |
1473 |
卖出 |
| 09:36:48 |
13.13 |
4 |
1477 |
卖出 |
| 09:36:54 |
13.13 |
26 |
1503 |
买入 |
| 09:36:57 |
13.12 |
15 |
1518 |
卖出 |
| 09:37:06 |
13.12 |
6 |
1524 |
卖出 |
| 09:37:15 |
13.12 |
10 |
1534 |
买入 |
| 09:37:18 |
13.14 |
2 |
1536 |
买入 |
| 09:37:21 |
13.14 |
43 |
1579 |
买入 |
| 09:37:24 |
13.14 |
17 |
1596 |
买入 |
| 09:37:27 |
13.11 |
193 |
1789 |
卖出 |
| 09:37:48 |
13.13 |
4 |
1793 |
买入 |
| 09:37:51 |
13.13 |
2 |
1795 |
卖出 |
| 09:37:54 |
13.13 |
1 |
1796 |
卖出 |
| 09:38:00 |
13.14 |
24 |
1820 |
买入 |
| 09:38:15 |
13.12 |
11 |
1831 |
卖出 |
| 09:38:18 |
13.12 |
4 |
1835 |
买入 |
| 09:38:21 |
13.11 |
6 |
1841 |
卖出 |
| 09:38:24 |
13.11 |
18 |
1859 |
卖出 |
| 09:38:27 |
13.11 |
24 |
1883 |
买入 |
| 09:38:30 |
13.11 |
4 |
1887 |
卖出 |
| 09:38:33 |
13.1 |
4 |
1891 |
卖出 |
| 09:38:36 |
13.1 |
3 |
1894 |
卖出 |
| 09:38:39 |
13.1 |
40 |
1934 |
卖出 |
| 09:38:45 |
13.08 |
3 |
1937 |
卖出 |
| 09:38:48 |
13.1 |
23 |
1960 |
买入 |
| 09:38:54 |
13.09 |
2 |
1962 |
买入 |
| 09:38:57 |
13.09 |
8 |
1970 |
买入 |
| 09:39:00 |
13.08 |
43 |
2013 |
卖出 |
| 09:39:03 |
13.08 |
21 |
2034 |
买入 |
| 09:39:12 |
13.09 |
1 |
2035 |
买入 |
| 09:39:15 |
13.09 |
4 |
2039 |
买入 |
| 09:39:21 |
13.07 |
18 |
2057 |
卖出 |
| 09:39:39 |
13.07 |
12 |
2069 |
卖出 |
| 09:39:42 |
13.08 |
4 |
2073 |
买入 |
| 09:39:48 |
13.08 |
7 |
2080 |
买入 |
| 09:39:54 |
13.09 |
2 |
2082 |
买入 |
| 09:40:00 |
13.08 |
1 |
2083 |
卖出 |
| 09:40:06 |
13.09 |
1 |
2084 |
买入 |
| 09:40:18 |
13.08 |
1 |
2085 |
卖出 |
| 09:40:21 |
13.08 |
1 |
2086 |
卖出 |
| 09:40:30 |
13.08 |
4 |
2090 |
卖出 |
| 09:40:33 |
13.09 |
2 |
2092 |
买入 |
| 09:40:36 |
13.08 |
5 |
2097 |
卖出 |
| 09:40:42 |
13.09 |
1 |
2098 |
买入 |
| 09:40:48 |
13.09 |
10 |
2108 |
买入 |
| 09:40:51 |
13.08 |
8 |
2116 |
卖出 |
| 09:40:54 |
13.09 |
3 |
2119 |
买入 |
| 09:40:57 |
13.09 |
6 |
2125 |
买入 |
| 09:41:03 |
13.09 |
7 |
2132 |
买入 |
| 09:41:06 |
13.09 |
15 |
2147 |
买入 |
| 09:41:09 |
13.1 |
1 |
2148 |
买入 |
| 09:41:15 |
13.09 |
1 |
2149 |
卖出 |
| 09:41:18 |
13.1 |
14 |
2163 |
买入 |
| 09:41:21 |
13.09 |
6 |
2169 |
卖出 |
| 09:41:24 |
13.1 |
5 |
2174 |
买入 |
| 09:41:27 |
13.1 |
6 |
2180 |
买入 |
| 09:41:30 |
13.1 |
1 |
2181 |
买入 |
| 09:41:57 |
13.09 |
12 |
2193 |
卖出 |
| 09:42:00 |
13.1 |
28 |
2221 |
买入 |
| 09:42:06 |
13.11 |
1 |
2222 |
买入 |
| 09:42:15 |
13.1 |
6 |
2228 |
卖出 |
| 09:42:18 |
13.1 |
5 |
2233 |
卖出 |
| 09:42:24 |
13.1 |
9 |
2242 |
买入 |
| 09:42:27 |
13.1 |
3 |
2245 |
买入 |
| 09:42:30 |
13.09 |
8 |
2253 |
卖出 |
| 09:42:33 |
13.09 |
42 |
2295 |
卖出 |
| 09:42:36 |
13.09 |
16 |
2311 |
买入 |
| 09:42:39 |
13.09 |
1 |
2312 |
买入 |
| 09:42:48 |
13.09 |
4 |
2316 |
卖出 |
| 09:42:51 |
13.09 |
27 |
2343 |
买入 |
| 09:43:00 |
13.09 |
2 |
2345 |
卖出 |
| 09:43:06 |
13.1 |
2 |
2347 |
买入 |
| 09:43:09 |
13.11 |
10 |
2357 |
买入 |
| 09:43:15 |
13.1 |
11 |
2368 |
卖出 |
| 09:43:18 |
13.1 |
25 |
2393 |
买入 |
| 09:43:27 |
13.09 |
18 |
2411 |
卖出 |
| 09:43:42 |
13.1 |
21 |
2432 |
卖出 |
| 09:43:48 |
13.1 |
24 |
2456 |
买入 |
| 09:43:51 |
13.09 |
1 |
2457 |
卖出 |
| 09:43:57 |
13.1 |
1 |
2458 |
买入 |
| 09:44:00 |
13.1 |
1 |
2459 |
买入 |
| 09:44:03 |
13.08 |
254 |
2713 |
卖出 |
| 09:44:06 |
13.08 |
12 |
2725 |
卖出 |
| 09:44:09 |
13.09 |
12 |
2737 |
买入 |
| 09:44:15 |
13.1 |
1 |
2738 |
买入 |
| 09:44:18 |
13.08 |
5 |
2743 |
卖出 |
| 09:44:21 |
13.1 |
17 |
2760 |
买入 |
| 09:44:24 |
13.11 |
83 |
2843 |
买入 |
| 09:44:27 |
13.1 |
183 |
3026 |
卖出 |
| 09:44:39 |
13.14 |
1 |
3027 |
买入 |
| 09:45:00 |
13.11 |
5 |
3032 |
卖出 |
| 09:45:03 |
13.1 |
23 |
3055 |
卖出 |
| 09:45:09 |
13.1 |
1 |
3056 |
卖出 |
| 09:45:15 |
13.1 |
1 |
3057 |
卖出 |
| 09:45:30 |
13.14 |
14 |
3071 |
买入 |
| 09:45:39 |
13.13 |
3 |
3074 |
买入 |
| 09:45:45 |
13.13 |
1 |
3075 |
买入 |
| 09:45:48 |
13.1 |
4 |
3079 |
卖出 |
| 09:45:54 |
13.11 |
2 |
3081 |
卖出 |
| 09:46:06 |
13.12 |
1 |
3082 |
买入 |
| 09:46:18 |
13.12 |
2 |
3084 |
卖出 |
| 09:46:24 |
13.12 |
31 |
3115 |
卖出 |
| 09:46:27 |
13.12 |
6 |
3121 |
买入 |
| 09:46:36 |
13.12 |
6 |
3127 |
买入 |
| 09:46:39 |
13.1 |
20 |
3147 |
卖出 |
| 09:47:00 |
13.1 |
1 |
3148 |
卖出 |
| 09:47:03 |
13.12 |
3 |
3151 |
买入 |
| 09:47:18 |
13.12 |
9 |
3160 |
买入 |
| 09:47:21 |
13.12 |
2 |
3162 |
买入 |
| 09:47:27 |
13.12 |
10 |
3172 |
买入 |
| 09:47:30 |
13.12 |
8 |
3180 |
买入 |
| 09:47:33 |
13.12 |
1 |
3181 |
买入 |
| 09:47:54 |
13.12 |
5 |
3186 |
买入 |
| 09:48:03 |
13.12 |
2 |
3188 |
买入 |
| 09:48:06 |
13.11 |
3 |
3191 |
卖出 |
| 09:48:15 |
13.11 |
7 |
3198 |
买入 |
| 09:48:18 |
13.1 |
20 |
3218 |
卖出 |
| 09:48:21 |
13.11 |
2 |
3220 |
买入 |
| 09:48:24 |
13.11 |
3 |
3223 |
卖出 |
| 09:48:30 |
13.11 |
10 |
3233 |
卖出 |
| 09:48:36 |
13.1 |
29 |
3262 |
卖出 |
| 09:48:39 |
13.1 |
61 |
3323 |
卖出 |
| 09:48:42 |
13.1 |
6 |
3329 |
买入 |
| 09:48:45 |
13.1 |
17 |
3346 |
卖出 |
| 09:48:48 |
13.1 |
3 |
3349 |
买入 |
| 09:48:51 |
13.09 |
8 |
3357 |
卖出 |
| 09:49:06 |
13.09 |
8 |
3365 |
卖出 |
| 09:49:09 |
13.09 |
35 |
3400 |
卖出 |
| 09:49:15 |
13.09 |
7 |
3407 |
买入 |
| 09:49:18 |
13.09 |
8 |
3415 |
买入 |
| 09:49:21 |
13.09 |
9 |
3424 |
买入 |
| 09:49:24 |
13.09 |
28 |
3452 |
买入 |
| 09:49:27 |
13.09 |
11 |
3463 |
买入 |
| 09:49:30 |
13.09 |
2 |
3465 |
卖出 |
| 09:49:39 |
13.08 |
44 |
3509 |
卖出 |
| 09:49:57 |
13.08 |
32 |
3541 |
卖出 |
| 09:50:06 |
13.07 |
51 |
3592 |
卖出 |
| 09:50:09 |
13.07 |
61 |
3653 |
卖出 |
| 09:50:12 |
13.05 |
256 |
3909 |
卖出 |
| 09:50:15 |
13.05 |
64 |
3973 |
卖出 |
| 09:50:18 |
13.05 |
3 |
3976 |
买入 |
| 09:50:21 |
13.05 |
2 |
3978 |
买入 |
| 09:50:24 |
13.05 |
4 |
3982 |
买入 |
| 09:50:27 |
13.05 |
3 |
3985 |
买入 |
| 09:50:30 |
13.06 |
1 |
3986 |
买入 |
| 09:50:33 |
13.04 |
20 |
4006 |
卖出 |
| 09:50:48 |
13.04 |
48 |
4054 |
卖出 |
| 09:50:51 |
13.04 |
30 |
4084 |
买入 |
| 09:50:54 |
13.03 |
13 |
4097 |
卖出 |
| 09:50:57 |
13.04 |
8 |
4105 |
买入 |
| 09:51:00 |
13.04 |
6 |
4111 |
卖出 |
| 09:51:06 |
13.04 |
4 |
4115 |
卖出 |
| 09:51:12 |
13.03 |
22 |
4137 |
卖出 |
| 09:51:15 |
13.04 |
6 |
4143 |
买入 |
| 09:51:21 |
13.03 |
25 |
4168 |
卖出 |
| 09:51:30 |
13.04 |
9 |
4177 |
卖出 |
| 09:51:33 |
13.04 |
1 |
4178 |
买入 |
| 09:51:36 |
13.04 |
4 |
4182 |
买入 |
| 09:51:39 |
13.04 |
208 |
4390 |
买入 |
| 09:51:42 |
13.04 |
4 |
4394 |
买入 |
| 09:51:48 |
13.05 |
14 |
4408 |
买入 |
| 09:51:51 |
13.04 |
2 |
4410 |
卖出 |
| 09:51:57 |
13.04 |
3 |
4413 |
买入 |
| 09:52:00 |
13.04 |
3 |
4416 |
买入 |
| 09:52:06 |
13.06 |
1 |
4417 |
买入 |
| 09:52:09 |
13.06 |
5 |
4422 |
买入 |
| 09:52:12 |
13.06 |
1 |
4423 |
买入 |
| 09:52:18 |
13.04 |
1 |
4424 |
卖出 |
| 09:52:21 |
13.05 |
2 |
4426 |
卖出 |
| 09:52:24 |
13.06 |
2 |
4428 |
买入 |
| 09:52:27 |
13.05 |
4 |
4432 |
卖出 |
| 09:52:30 |
13.05 |
1 |
4433 |
卖出 |
| 09:52:45 |
13.06 |
6 |
4439 |
买入 |
| 09:52:54 |
13.06 |
1 |
4440 |
买入 |
| 09:52:57 |
13.06 |
1 |
4441 |
买入 |
| 09:53:03 |
13.06 |
1 |
4442 |
买入 |
| 09:53:06 |
13.06 |
1 |
4443 |
买入 |
| 09:53:15 |
13.05 |
6 |
4449 |
卖出 |
| 09:53:18 |
13.05 |
27 |
4476 |
卖出 |
| 09:53:24 |
13.05 |
9 |
4485 |
卖出 |
| 09:53:33 |
13.05 |
1 |
4486 |
卖出 |
| 09:53:36 |
13.06 |
23 |
4509 |
买入 |
| 09:53:39 |
13.05 |
36 |
4545 |
卖出 |
| 09:53:54 |
13.07 |
14 |
4559 |
买入 |
| 09:54:03 |
13.07 |
1 |
4560 |
卖出 |
| 09:54:12 |
13.07 |
2 |
4562 |
买入 |
| 09:54:15 |
13.07 |
1 |
4563 |
买入 |
| 09:54:18 |
13.07 |
3 |
4566 |
卖出 |
| 09:54:24 |
13.08 |
4 |
4570 |
买入 |
| 09:54:33 |
13.08 |
5 |
4575 |
买入 |
| 09:54:36 |
13.09 |
1 |
4576 |
买入 |
| 09:54:45 |
13.08 |
16 |
4592 |
卖出 |
| 09:54:48 |
13.08 |
12 |
4604 |
买入 |
| 09:54:51 |
13.08 |
8 |
4612 |
买入 |
| 09:54:54 |
13.08 |
10 |
4622 |
买入 |
| 09:54:57 |
13.09 |
1 |
4623 |
买入 |
| 09:55:06 |
13.08 |
12 |
4635 |
卖出 |