可立克[002782]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.35 |
7 |
7 |
集合竞价 |
| 09:19:48 |
9.35 |
8 |
8 |
集合竞价 |
| 09:19:57 |
9.35 |
10 |
10 |
集合竞价 |
| 09:23:27 |
9.35 |
64 |
64 |
集合竞价 |
| 09:23:36 |
9.35 |
65 |
65 |
集合竞价 |
| 09:23:45 |
9.34 |
65 |
65 |
集合竞价 |
| 09:24:03 |
9.31 |
65 |
65 |
集合竞价 |
| 09:24:39 |
9.3 |
65 |
65 |
集合竞价 |
| 09:24:48 |
9.29 |
65 |
65 |
集合竞价 |
| 09:24:57 |
9.29 |
65 |
65 |
集合竞价 |
| 09:25:00 |
9.3 |
126 |
191 |
买入 |
| 09:30:03 |
9.23 |
115 |
306 |
卖出 |
| 09:30:06 |
9.22 |
53 |
359 |
卖出 |
| 09:30:09 |
9.2 |
46 |
405 |
卖出 |
| 09:30:12 |
9.23 |
64 |
469 |
买入 |
| 09:30:15 |
9.24 |
63 |
532 |
买入 |
| 09:30:18 |
9.25 |
65 |
597 |
买入 |
| 09:30:21 |
9.25 |
132 |
729 |
卖出 |
| 09:30:24 |
9.23 |
63 |
792 |
卖出 |
| 09:30:27 |
9.2 |
113 |
905 |
卖出 |
| 09:30:30 |
9.21 |
98 |
1003 |
买入 |
| 09:30:33 |
9.2 |
20 |
1023 |
卖出 |
| 09:30:36 |
9.2 |
108 |
1131 |
买入 |
| 09:30:39 |
9.18 |
273 |
1404 |
卖出 |
| 09:30:42 |
9.2 |
222 |
1626 |
买入 |
| 09:30:45 |
9.17 |
66 |
1692 |
卖出 |
| 09:30:48 |
9.21 |
196 |
1888 |
买入 |
| 09:30:51 |
9.19 |
6 |
1894 |
卖出 |
| 09:30:54 |
9.22 |
1 |
1895 |
买入 |
| 09:30:57 |
9.18 |
179 |
2074 |
卖出 |
| 09:31:00 |
9.18 |
15 |
2089 |
买入 |
| 09:31:03 |
9.18 |
111 |
2200 |
买入 |
| 09:31:06 |
9.18 |
70 |
2270 |
买入 |
| 09:31:09 |
9.17 |
49 |
2319 |
卖出 |
| 09:31:12 |
9.17 |
43 |
2362 |
卖出 |
| 09:31:15 |
9.18 |
11 |
2373 |
买入 |
| 09:31:18 |
9.17 |
77 |
2450 |
卖出 |
| 09:31:21 |
9.16 |
7 |
2457 |
卖出 |
| 09:31:24 |
9.17 |
117 |
2574 |
买入 |
| 09:31:27 |
9.17 |
99 |
2673 |
买入 |
| 09:31:30 |
9.15 |
91 |
2764 |
卖出 |
| 09:31:33 |
9.15 |
102 |
2866 |
卖出 |
| 09:31:36 |
9.15 |
17 |
2883 |
卖出 |
| 09:31:39 |
9.18 |
466 |
3349 |
买入 |
| 09:31:42 |
9.15 |
1162 |
4511 |
卖出 |
| 09:31:45 |
9.21 |
3 |
4514 |
买入 |
| 09:31:48 |
9.21 |
7 |
4521 |
买入 |
| 09:31:51 |
9.18 |
29 |
4550 |
卖出 |
| 09:31:54 |
9.18 |
4 |
4554 |
卖出 |
| 09:31:57 |
9.23 |
6 |
4560 |
买入 |
| 09:32:00 |
9.2 |
13 |
4573 |
卖出 |
| 09:32:03 |
9.19 |
3 |
4576 |
卖出 |
| 09:32:06 |
9.18 |
52 |
4628 |
卖出 |
| 09:32:09 |
9.19 |
34 |
4662 |
买入 |
| 09:32:15 |
9.19 |
135 |
4797 |
买入 |
| 09:32:18 |
9.18 |
105 |
4902 |
卖出 |
| 09:32:21 |
9.17 |
26 |
4928 |
卖出 |
| 09:32:24 |
9.16 |
122 |
5050 |
卖出 |
| 09:32:27 |
9.16 |
42 |
5092 |
卖出 |
| 09:32:30 |
9.13 |
233 |
5325 |
卖出 |
| 09:32:33 |
9.15 |
110 |
5435 |
买入 |
| 09:32:36 |
9.12 |
34 |
5469 |
卖出 |
| 09:32:39 |
9.13 |
87 |
5556 |
买入 |
| 09:32:42 |
9.13 |
33 |
5589 |
买入 |
| 09:32:48 |
9.13 |
25 |
5614 |
卖出 |
| 09:32:51 |
9.13 |
30 |
5644 |
卖出 |
| 09:32:54 |
9.13 |
7 |
5651 |
卖出 |
| 09:32:57 |
9.14 |
26 |
5677 |
买入 |
| 09:33:00 |
9.14 |
45 |
5722 |
买入 |
| 09:33:03 |
9.14 |
60 |
5782 |
卖出 |
| 09:33:06 |
9.14 |
115 |
5897 |
买入 |
| 09:33:09 |
9.16 |
46 |
5943 |
买入 |
| 09:33:12 |
9.17 |
3 |
5946 |
买入 |
| 09:33:15 |
9.18 |
1 |
5947 |
买入 |
| 09:33:21 |
9.19 |
20 |
5967 |
买入 |
| 09:33:24 |
9.19 |
1 |
5968 |
卖出 |
| 09:33:27 |
9.19 |
1 |
5969 |
卖出 |
| 09:33:30 |
9.19 |
22 |
5991 |
卖出 |
| 09:33:33 |
9.2 |
62 |
6053 |
买入 |
| 09:33:39 |
9.2 |
28 |
6081 |
买入 |
| 09:33:42 |
9.2 |
59 |
6140 |
买入 |
| 09:33:45 |
9.2 |
45 |
6185 |
买入 |
| 09:33:48 |
9.2 |
52 |
6237 |
买入 |
| 09:33:51 |
9.2 |
3 |
6240 |
卖出 |
| 09:33:54 |
9.2 |
3 |
6243 |
卖出 |
| 09:33:57 |
9.2 |
8 |
6251 |
卖出 |
| 09:34:00 |
9.21 |
33 |
6284 |
买入 |
| 09:34:03 |
9.21 |
24 |
6308 |
买入 |
| 09:34:06 |
9.22 |
42 |
6350 |
买入 |
| 09:34:09 |
9.23 |
4 |
6354 |
买入 |
| 09:34:12 |
9.23 |
3 |
6357 |
买入 |
| 09:34:15 |
9.22 |
8 |
6365 |
卖出 |
| 09:34:18 |
9.24 |
10 |
6375 |
买入 |
| 09:34:27 |
9.23 |
6 |
6381 |
卖出 |
| 09:34:30 |
9.24 |
25 |
6406 |
买入 |
| 09:34:33 |
9.24 |
30 |
6436 |
买入 |
| 09:34:36 |
9.24 |
78 |
6514 |
买入 |
| 09:34:42 |
9.23 |
22 |
6536 |
卖出 |
| 09:34:45 |
9.23 |
40 |
6576 |
买入 |
| 09:34:48 |
9.23 |
3 |
6579 |
卖出 |
| 09:34:51 |
9.23 |
181 |
6760 |
卖出 |
| 09:34:54 |
9.23 |
3 |
6763 |
卖出 |
| 09:34:57 |
9.25 |
3 |
6766 |
买入 |
| 09:35:00 |
9.25 |
17 |
6783 |
买入 |
| 09:35:09 |
9.31 |
70 |
6853 |
买入 |
| 09:35:15 |
9.25 |
1 |
6854 |
卖出 |
| 09:35:18 |
9.25 |
1 |
6855 |
卖出 |
| 09:35:21 |
9.25 |
23 |
6878 |
买入 |
| 09:35:24 |
9.25 |
10 |
6888 |
买入 |
| 09:35:27 |
9.25 |
1 |
6889 |
买入 |
| 09:35:30 |
9.25 |
13 |
6902 |
买入 |
| 09:35:33 |
9.25 |
29 |
6931 |
买入 |
| 09:35:36 |
9.24 |
26 |
6957 |
卖出 |
| 09:35:45 |
9.24 |
6 |
6963 |
买入 |
| 09:35:51 |
9.23 |
203 |
7166 |
卖出 |
| 09:35:54 |
9.25 |
42 |
7208 |
买入 |
| 09:35:57 |
9.26 |
22 |
7230 |
买入 |
| 09:36:03 |
9.26 |
3 |
7233 |
卖出 |
| 09:36:06 |
9.26 |
4 |
7237 |
卖出 |
| 09:36:09 |
9.25 |
228 |
7465 |
卖出 |
| 09:36:15 |
9.26 |
62 |
7527 |
卖出 |
| 09:36:21 |
9.27 |
4 |
7531 |
买入 |
| 09:36:24 |
9.26 |
1 |
7532 |
卖出 |
| 09:36:30 |
9.26 |
16 |
7548 |
卖出 |
| 09:36:33 |
9.25 |
193 |
7741 |
卖出 |
| 09:36:36 |
9.25 |
21 |
7762 |
卖出 |
| 09:36:39 |
9.24 |
22 |
7784 |
卖出 |
| 09:36:42 |
9.24 |
22 |
7806 |
买入 |
| 09:36:48 |
9.24 |
21 |
7827 |
卖出 |
| 09:36:54 |
9.24 |
1 |
7828 |
卖出 |
| 09:36:57 |
9.24 |
1 |
7829 |
卖出 |
| 09:37:00 |
9.24 |
7 |
7836 |
卖出 |
| 09:37:03 |
9.24 |
6 |
7842 |
卖出 |
| 09:37:09 |
9.25 |
22 |
7864 |
买入 |
| 09:37:12 |
9.25 |
2 |
7866 |
卖出 |
| 09:37:15 |
9.25 |
4 |
7870 |
卖出 |
| 09:37:18 |
9.24 |
40 |
7910 |
卖出 |
| 09:37:21 |
9.25 |
1 |
7911 |
买入 |
| 09:37:24 |
9.25 |
10 |
7921 |
买入 |
| 09:37:27 |
9.25 |
61 |
7982 |
买入 |
| 09:37:30 |
9.25 |
25 |
8007 |
卖出 |
| 09:37:33 |
9.25 |
37 |
8044 |
卖出 |
| 09:37:36 |
9.25 |
53 |
8097 |
买入 |
| 09:37:39 |
9.25 |
112 |
8209 |
买入 |
| 09:37:42 |
9.26 |
97 |
8306 |
买入 |
| 09:37:45 |
9.26 |
110 |
8416 |
买入 |
| 09:37:48 |
9.27 |
4 |
8420 |
买入 |
| 09:37:51 |
9.25 |
20 |
8440 |
卖出 |
| 09:38:06 |
9.27 |
10 |
8450 |
买入 |
| 09:38:09 |
9.25 |
19 |
8469 |
卖出 |
| 09:38:12 |
9.28 |
142 |
8611 |
买入 |
| 09:38:15 |
9.25 |
97 |
8708 |
卖出 |
| 09:38:18 |
9.26 |
126 |
8834 |
买入 |
| 09:38:21 |
9.25 |
15 |
8849 |
卖出 |
| 09:38:24 |
9.26 |
42 |
8891 |
买入 |
| 09:38:27 |
9.27 |
108 |
8999 |
买入 |
| 09:38:36 |
9.26 |
1 |
9000 |
买入 |
| 09:38:42 |
9.25 |
17 |
9017 |
卖出 |
| 09:38:48 |
9.25 |
2 |
9019 |
卖出 |
| 09:38:54 |
9.26 |
6 |
9025 |
买入 |
| 09:39:00 |
9.25 |
5 |
9030 |
卖出 |
| 09:39:03 |
9.25 |
1 |
9031 |
卖出 |
| 09:39:12 |
9.26 |
17 |
9048 |
买入 |
| 09:39:15 |
9.26 |
162 |
9210 |
买入 |
| 09:39:18 |
9.27 |
1 |
9211 |
买入 |
| 09:39:27 |
9.28 |
1 |
9212 |
买入 |
| 09:39:33 |
9.27 |
3 |
9215 |
卖出 |
| 09:39:36 |
9.27 |
41 |
9256 |
买入 |
| 09:39:42 |
9.27 |
142 |
9398 |
买入 |
| 09:39:45 |
9.27 |
13 |
9411 |
买入 |
| 09:39:51 |
9.26 |
22 |
9433 |
卖出 |
| 09:39:54 |
9.26 |
11 |
9444 |
买入 |
| 09:39:57 |
9.26 |
30 |
9474 |
买入 |
| 09:40:00 |
9.25 |
1 |
9475 |
卖出 |
| 09:40:06 |
9.24 |
58 |
9533 |
卖出 |
| 09:40:12 |
9.23 |
109 |
9642 |
卖出 |
| 09:40:15 |
9.23 |
65 |
9707 |
卖出 |
| 09:40:21 |
9.23 |
42 |
9749 |
卖出 |
| 09:40:24 |
9.23 |
81 |
9830 |
卖出 |
| 09:40:27 |
9.23 |
80 |
9910 |
买入 |
| 09:40:30 |
9.23 |
10 |
9920 |
卖出 |
| 09:40:33 |
9.24 |
1 |
9921 |
买入 |
| 09:40:42 |
9.22 |
23 |
9944 |
卖出 |
| 09:40:54 |
9.23 |
51 |
9995 |
买入 |
| 09:40:57 |
9.23 |
3 |
9998 |
卖出 |
| 09:41:00 |
9.23 |
3 |
10001 |
卖出 |
| 09:41:06 |
9.21 |
54 |
10055 |
卖出 |
| 09:41:09 |
9.22 |
2 |
10057 |
买入 |
| 09:41:12 |
9.22 |
7 |
10064 |
卖出 |
| 09:41:15 |
9.21 |
7 |
10071 |
卖出 |
| 09:41:18 |
9.21 |
7 |
10078 |
卖出 |
| 09:41:21 |
9.23 |
28 |
10106 |
买入 |
| 09:41:24 |
9.23 |
9 |
10115 |
买入 |
| 09:41:30 |
9.23 |
1 |
10116 |
买入 |
| 09:41:39 |
9.22 |
15 |
10131 |
卖出 |
| 09:41:42 |
9.22 |
3 |
10134 |
卖出 |
| 09:41:45 |
9.22 |
4 |
10138 |
卖出 |
| 09:41:48 |
9.22 |
15 |
10153 |
买入 |
| 09:41:54 |
9.2 |
136 |
10289 |
卖出 |
| 09:42:03 |
9.21 |
292 |
10581 |
卖出 |
| 09:42:06 |
9.21 |
7 |
10588 |
卖出 |
| 09:42:09 |
9.2 |
5 |
10593 |
卖出 |
| 09:42:12 |
9.2 |
1 |
10594 |
卖出 |
| 09:42:15 |
9.21 |
55 |
10649 |
买入 |
| 09:42:18 |
9.19 |
72 |
10721 |
卖出 |
| 09:42:21 |
9.21 |
4 |
10725 |
买入 |
| 09:42:24 |
9.19 |
6 |
10731 |
卖出 |
| 09:42:27 |
9.19 |
12 |
10743 |
买入 |
| 09:42:30 |
9.19 |
4 |
10747 |
买入 |
| 09:42:33 |
9.19 |
3 |
10750 |
卖出 |
| 09:42:36 |
9.19 |
1 |
10751 |
买入 |
| 09:42:39 |
9.2 |
2 |
10753 |
买入 |
| 09:42:45 |
9.2 |
2 |
10755 |
买入 |
| 09:42:48 |
9.19 |
4 |
10759 |
卖出 |
| 09:42:51 |
9.2 |
6 |
10765 |
买入 |
| 09:42:57 |
9.2 |
22 |
10787 |
买入 |
| 09:43:00 |
9.2 |
1 |
10788 |
买入 |
| 09:43:12 |
9.19 |
1 |
10789 |
卖出 |
| 09:43:15 |
9.2 |
40 |
10829 |
买入 |
| 09:43:18 |
9.19 |
1 |
10830 |
卖出 |
| 09:43:21 |
9.2 |
71 |
10901 |
买入 |
| 09:43:24 |
9.2 |
32 |
10933 |
买入 |
| 09:43:27 |
9.2 |
135 |
11068 |
买入 |
| 09:43:30 |
9.2 |
31 |
11099 |
买入 |
| 09:43:33 |
9.21 |
60 |
11159 |
买入 |
| 09:43:39 |
9.2 |
31 |
11190 |
卖出 |
| 09:43:42 |
9.2 |
10 |
11200 |
买入 |
| 09:43:48 |
9.2 |
10 |
11210 |
卖出 |
| 09:43:51 |
9.21 |
40 |
11250 |
买入 |
| 09:44:03 |
9.21 |
3 |
11253 |
买入 |
| 09:44:09 |
9.2 |
44 |
11297 |
卖出 |
| 09:44:12 |
9.21 |
2 |
11299 |
买入 |
| 09:44:15 |
9.21 |
1 |
11300 |
买入 |
| 09:44:18 |
9.21 |
7 |
11307 |
买入 |
| 09:44:21 |
9.22 |
2 |
11309 |
买入 |
| 09:44:24 |
9.22 |
65 |
11374 |
买入 |
| 09:44:27 |
9.23 |
262 |
11636 |
买入 |
| 09:44:30 |
9.22 |
73 |
11709 |
卖出 |
| 09:44:39 |
9.23 |
8 |
11717 |
买入 |
| 09:44:42 |
9.2 |
150 |
11867 |
卖出 |
| 09:44:57 |
9.21 |
17 |
11884 |
卖出 |
| 09:45:00 |
9.22 |
11 |
11895 |
买入 |
| 09:45:03 |
9.21 |
41 |
11936 |
卖出 |
| 09:45:06 |
9.21 |
20 |
11956 |
卖出 |
| 09:45:09 |
9.19 |
256 |
12212 |
卖出 |
| 09:45:12 |
9.19 |
50 |
12262 |
卖出 |
| 09:45:15 |
9.18 |
34 |
12296 |
卖出 |
| 09:45:21 |
9.18 |
16 |
12312 |
卖出 |
| 09:45:24 |
9.2 |
4 |
12316 |
买入 |
| 09:45:30 |
9.19 |
1 |
12317 |
买入 |
| 09:45:36 |
9.2 |
5 |
12322 |
买入 |
| 09:45:42 |
9.2 |
200 |
12522 |
买入 |
| 09:45:45 |
9.21 |
5 |
12527 |
买入 |
| 09:45:57 |
9.21 |
1 |
12528 |
卖出 |
| 09:46:00 |
9.2 |
20 |
12548 |
买入 |
| 09:46:03 |
9.21 |
10 |
12558 |
买入 |
| 09:46:06 |
9.21 |
65 |
12623 |
买入 |
| 09:46:12 |
9.23 |
18 |
12641 |
买入 |
| 09:46:15 |
9.24 |
9 |
12650 |
买入 |
| 09:46:18 |
9.24 |
1 |
12651 |
卖出 |
| 09:46:21 |
9.24 |
32 |
12683 |
卖出 |
| 09:46:24 |
9.23 |
1 |
12684 |
卖出 |
| 09:46:30 |
9.24 |
6 |
12690 |
买入 |
| 09:46:36 |
9.24 |
31 |
12721 |
买入 |
| 09:46:39 |
9.24 |
1 |
12722 |
买入 |
| 09:46:48 |
9.24 |
17 |
12739 |
买入 |
| 09:46:51 |
9.24 |
113 |
12852 |
买入 |
| 09:46:54 |
9.25 |
8 |
12860 |
买入 |
| 09:47:06 |
9.25 |
4 |
12864 |
卖出 |
| 09:47:09 |
9.25 |
1 |
12865 |
买入 |
| 09:47:18 |
9.25 |
2 |
12867 |
买入 |
| 09:47:21 |
9.25 |
4 |
12871 |
买入 |
| 09:47:24 |
9.25 |
27 |
12898 |
买入 |
| 09:47:33 |
9.26 |
154 |
13052 |
买入 |
| 09:47:36 |
9.25 |
10 |
13062 |
卖出 |
| 09:47:42 |
9.25 |
4 |
13066 |
卖出 |
| 09:47:48 |
9.27 |
1 |
13067 |
买入 |
| 09:47:51 |
9.26 |
2 |
13069 |
卖出 |
| 09:48:06 |
9.26 |
1 |
13070 |
卖出 |
| 09:48:09 |
9.26 |
7 |
13077 |
卖出 |
| 09:48:12 |
9.25 |
34 |
13111 |
卖出 |
| 09:48:15 |
9.25 |
27 |
13138 |
买入 |
| 09:48:18 |
9.24 |
1 |
13139 |
卖出 |
| 09:48:21 |
9.24 |
32 |
13171 |
卖出 |
| 09:48:24 |
9.23 |
22 |
13193 |
卖出 |
| 09:48:27 |
9.23 |
47 |
13240 |
买入 |
| 09:48:33 |
9.25 |
6 |
13246 |
买入 |
| 09:48:48 |
9.25 |
1 |
13247 |
买入 |
| 09:49:00 |
9.24 |
1 |
13248 |
卖出 |
| 09:49:03 |
9.25 |
1 |
13249 |
买入 |
| 09:49:06 |
9.25 |
76 |
13325 |
买入 |
| 09:49:09 |
9.26 |
96 |
13421 |
买入 |
| 09:49:12 |
9.27 |
7 |
13428 |
买入 |
| 09:49:21 |
9.27 |
3 |
13431 |
买入 |
| 09:49:33 |
9.27 |
6 |
13437 |
卖出 |
| 09:49:36 |
9.27 |
2 |
13439 |
卖出 |
| 09:49:42 |
9.28 |
145 |
13584 |
买入 |
| 09:49:45 |
9.29 |
25 |
13609 |
买入 |
| 09:49:48 |
9.29 |
2 |
13611 |
买入 |
| 09:49:51 |
9.28 |
20 |
13631 |
卖出 |