可立克[002782]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.3 |
76 |
76 |
集合竞价 |
| 09:15:45 |
9.3 |
78 |
78 |
集合竞价 |
| 09:17:24 |
9 |
32 |
32 |
集合竞价 |
| 09:17:51 |
9 |
33 |
33 |
集合竞价 |
| 09:18:27 |
9 |
31 |
31 |
集合竞价 |
| 09:18:36 |
9 |
36 |
36 |
集合竞价 |
| 09:18:45 |
9 |
36 |
36 |
集合竞价 |
| 09:18:54 |
9 |
36 |
36 |
集合竞价 |
| 09:19:39 |
9 |
36 |
36 |
集合竞价 |
| 09:20:00 |
9 |
36 |
36 |
集合竞价 |
| 09:20:36 |
9 |
36 |
36 |
集合竞价 |
| 09:20:45 |
9 |
36 |
36 |
集合竞价 |
| 09:21:48 |
9 |
36 |
36 |
集合竞价 |
| 09:22:06 |
9 |
44 |
44 |
集合竞价 |
| 09:22:51 |
9 |
44 |
44 |
集合竞价 |
| 09:23:09 |
9 |
45 |
45 |
集合竞价 |
| 09:23:27 |
9 |
68 |
68 |
集合竞价 |
| 09:23:36 |
9 |
70 |
70 |
集合竞价 |
| 09:24:30 |
9 |
70 |
70 |
集合竞价 |
| 09:24:39 |
9.01 |
70 |
70 |
集合竞价 |
| 09:24:48 |
9.01 |
70 |
70 |
集合竞价 |
| 09:24:57 |
9.01 |
70 |
70 |
集合竞价 |
| 09:25:00 |
9.19 |
138 |
208 |
卖出 |
| 09:30:00 |
9.19 |
5 |
213 |
卖出 |
| 09:30:03 |
9.15 |
155 |
368 |
卖出 |
| 09:30:06 |
9.1 |
80 |
448 |
卖出 |
| 09:30:09 |
9.1 |
53 |
501 |
卖出 |
| 09:30:12 |
9.1 |
42 |
543 |
卖出 |
| 09:30:15 |
9.1 |
59 |
602 |
卖出 |
| 09:30:18 |
9.12 |
30 |
632 |
买入 |
| 09:30:21 |
9.1 |
101 |
733 |
卖出 |
| 09:30:24 |
9.08 |
17 |
750 |
卖出 |
| 09:30:27 |
9.08 |
3 |
753 |
卖出 |
| 09:30:30 |
9.11 |
91 |
844 |
买入 |
| 09:30:33 |
9.1 |
23 |
867 |
卖出 |
| 09:30:36 |
9.11 |
7 |
874 |
买入 |
| 09:30:39 |
9.1 |
65 |
939 |
卖出 |
| 09:30:42 |
9.11 |
31 |
970 |
买入 |
| 09:30:45 |
9.11 |
17 |
987 |
买入 |
| 09:30:48 |
9.11 |
27 |
1014 |
卖出 |
| 09:30:51 |
9.1 |
76 |
1090 |
卖出 |
| 09:30:54 |
9.12 |
62 |
1152 |
买入 |
| 09:30:57 |
9.11 |
13 |
1165 |
卖出 |
| 09:31:00 |
9.12 |
6 |
1171 |
买入 |
| 09:31:06 |
9.1 |
14 |
1185 |
卖出 |
| 09:31:09 |
9.11 |
26 |
1211 |
买入 |
| 09:31:12 |
9.11 |
26 |
1237 |
买入 |
| 09:31:15 |
9.12 |
42 |
1279 |
买入 |
| 09:31:18 |
9.13 |
77 |
1356 |
买入 |
| 09:31:21 |
9.13 |
6 |
1362 |
买入 |
| 09:31:24 |
9.12 |
124 |
1486 |
卖出 |
| 09:31:27 |
9.12 |
8 |
1494 |
卖出 |
| 09:31:30 |
9.11 |
8 |
1502 |
卖出 |
| 09:31:33 |
9.11 |
39 |
1541 |
卖出 |
| 09:31:36 |
9.11 |
5 |
1546 |
卖出 |
| 09:31:39 |
9.12 |
8 |
1554 |
买入 |
| 09:31:42 |
9.11 |
1 |
1555 |
卖出 |
| 09:31:45 |
9.12 |
83 |
1638 |
买入 |
| 09:31:48 |
9.1 |
136 |
1774 |
卖出 |
| 09:31:51 |
9.12 |
45 |
1819 |
买入 |
| 09:31:54 |
9.1 |
14 |
1833 |
卖出 |
| 09:31:57 |
9.11 |
57 |
1890 |
卖出 |
| 09:32:00 |
9.13 |
21 |
1911 |
买入 |
| 09:32:03 |
9.12 |
3 |
1914 |
买入 |
| 09:32:06 |
9.13 |
1 |
1915 |
买入 |
| 09:32:12 |
9.12 |
28 |
1943 |
卖出 |
| 09:32:15 |
9.12 |
5 |
1948 |
卖出 |
| 09:32:18 |
9.12 |
1 |
1949 |
卖出 |
| 09:32:27 |
9.13 |
13 |
1962 |
买入 |
| 09:32:33 |
9.13 |
21 |
1983 |
买入 |
| 09:32:36 |
9.13 |
47 |
2030 |
买入 |
| 09:32:39 |
9.13 |
15 |
2045 |
买入 |
| 09:32:42 |
9.12 |
10 |
2055 |
卖出 |
| 09:32:45 |
9.13 |
1 |
2056 |
卖出 |
| 09:32:54 |
9.14 |
3 |
2059 |
买入 |
| 09:32:57 |
9.14 |
11 |
2070 |
买入 |
| 09:33:00 |
9.13 |
21 |
2091 |
卖出 |
| 09:33:03 |
9.14 |
4 |
2095 |
买入 |
| 09:33:09 |
9.13 |
20 |
2115 |
卖出 |
| 09:33:15 |
9.13 |
2 |
2117 |
卖出 |
| 09:33:18 |
9.13 |
221 |
2338 |
卖出 |
| 09:33:21 |
9.12 |
13 |
2351 |
卖出 |
| 09:33:24 |
9.13 |
86 |
2437 |
买入 |
| 09:33:27 |
9.11 |
3 |
2440 |
卖出 |
| 09:33:36 |
9.12 |
1 |
2441 |
买入 |
| 09:33:42 |
9.12 |
19 |
2460 |
卖出 |
| 09:33:45 |
9.11 |
19 |
2479 |
卖出 |
| 09:33:48 |
9.13 |
1 |
2480 |
买入 |
| 09:34:00 |
9.12 |
4 |
2484 |
卖出 |
| 09:34:03 |
9.12 |
2 |
2486 |
买入 |
| 09:34:09 |
9.12 |
10 |
2496 |
买入 |
| 09:34:12 |
9.11 |
12 |
2508 |
卖出 |
| 09:34:15 |
9.1 |
35 |
2543 |
卖出 |
| 09:34:18 |
9.1 |
52 |
2595 |
卖出 |
| 09:34:21 |
9.1 |
3 |
2598 |
卖出 |
| 09:34:24 |
9.1 |
27 |
2625 |
卖出 |
| 09:34:27 |
9.09 |
5 |
2630 |
卖出 |
| 09:34:30 |
9.09 |
4 |
2634 |
卖出 |
| 09:34:33 |
9.09 |
53 |
2687 |
卖出 |
| 09:34:36 |
9.08 |
172 |
2859 |
卖出 |
| 09:34:39 |
9.08 |
41 |
2900 |
买入 |
| 09:34:42 |
9.08 |
14 |
2914 |
买入 |
| 09:34:45 |
9.08 |
6 |
2920 |
卖出 |
| 09:34:48 |
9.08 |
56 |
2976 |
卖出 |
| 09:34:51 |
9.09 |
7 |
2983 |
买入 |
| 09:34:54 |
9.09 |
1 |
2984 |
买入 |
| 09:34:57 |
9.08 |
47 |
3031 |
买入 |
| 09:35:00 |
9.08 |
10 |
3041 |
买入 |
| 09:35:03 |
9.08 |
26 |
3067 |
买入 |
| 09:35:06 |
9.08 |
3 |
3070 |
买入 |
| 09:35:09 |
9.09 |
31 |
3101 |
买入 |
| 09:35:12 |
9.08 |
5 |
3106 |
卖出 |
| 09:35:18 |
9.07 |
10 |
3116 |
卖出 |
| 09:35:21 |
9.07 |
140 |
3256 |
卖出 |
| 09:35:24 |
9.07 |
7 |
3263 |
买入 |
| 09:35:27 |
9.07 |
3 |
3266 |
买入 |
| 09:35:36 |
9.05 |
319 |
3585 |
卖出 |
| 09:35:45 |
9.07 |
6 |
3591 |
买入 |
| 09:35:48 |
9.05 |
84 |
3675 |
卖出 |
| 09:35:51 |
9.05 |
2 |
3677 |
卖出 |
| 09:35:54 |
9.06 |
24 |
3701 |
买入 |
| 09:35:57 |
9.06 |
17 |
3718 |
买入 |
| 09:36:00 |
9.06 |
26 |
3744 |
买入 |
| 09:36:03 |
9.06 |
11 |
3755 |
卖出 |
| 09:36:06 |
9.06 |
213 |
3968 |
买入 |
| 09:36:09 |
9.06 |
9 |
3977 |
卖出 |
| 09:36:12 |
9.06 |
18 |
3995 |
买入 |
| 09:36:15 |
9 |
315 |
4310 |
卖出 |
| 09:36:18 |
9.07 |
2 |
4312 |
买入 |
| 09:36:21 |
9.07 |
21 |
4333 |
买入 |
| 09:36:24 |
9.07 |
307 |
4640 |
买入 |
| 09:36:27 |
9.07 |
14 |
4654 |
买入 |
| 09:36:30 |
9.07 |
52 |
4706 |
卖出 |
| 09:36:33 |
9.06 |
252 |
4958 |
卖出 |
| 09:36:36 |
9.08 |
2 |
4960 |
买入 |
| 09:36:39 |
9.08 |
4 |
4964 |
卖出 |
| 09:36:42 |
9.1 |
7 |
4971 |
买入 |
| 09:36:45 |
9.02 |
303 |
5274 |
卖出 |
| 09:36:48 |
9.1 |
52 |
5326 |
买入 |
| 09:36:51 |
9.1 |
13 |
5339 |
买入 |
| 09:36:54 |
9.04 |
200 |
5539 |
卖出 |
| 09:36:57 |
9.09 |
1 |
5540 |
买入 |
| 09:37:00 |
9.09 |
8 |
5548 |
卖出 |
| 09:37:06 |
9 |
500 |
6048 |
卖出 |
| 09:37:09 |
9.1 |
1 |
6049 |
买入 |
| 09:37:15 |
9.06 |
97 |
6146 |
卖出 |
| 09:37:18 |
9.06 |
73 |
6219 |
买入 |
| 09:37:21 |
9.07 |
1 |
6220 |
买入 |
| 09:37:27 |
9.07 |
1 |
6221 |
买入 |
| 09:37:30 |
9.07 |
1 |
6222 |
卖出 |
| 09:37:33 |
9.08 |
2 |
6224 |
买入 |
| 09:37:36 |
9.07 |
4 |
6228 |
卖出 |
| 09:37:39 |
9.07 |
47 |
6275 |
卖出 |
| 09:37:42 |
9.08 |
20 |
6295 |
买入 |
| 09:37:45 |
9.08 |
47 |
6342 |
买入 |
| 09:37:51 |
9.08 |
1 |
6343 |
买入 |
| 09:37:54 |
9.08 |
1 |
6344 |
买入 |
| 09:37:57 |
9.08 |
11 |
6355 |
卖出 |
| 09:38:03 |
9.09 |
12 |
6367 |
买入 |
| 09:38:06 |
9.08 |
13 |
6380 |
卖出 |
| 09:38:09 |
9.09 |
19 |
6399 |
买入 |
| 09:38:12 |
9.09 |
2 |
6401 |
买入 |
| 09:38:15 |
9.09 |
1 |
6402 |
买入 |
| 09:38:21 |
9.1 |
94 |
6496 |
买入 |
| 09:38:24 |
9.11 |
6 |
6502 |
买入 |
| 09:38:27 |
9.12 |
2 |
6504 |
买入 |
| 09:38:30 |
9.13 |
23 |
6527 |
买入 |
| 09:38:36 |
9.12 |
1 |
6528 |
卖出 |
| 09:38:39 |
9.13 |
12 |
6540 |
买入 |
| 09:38:45 |
9.14 |
1 |
6541 |
买入 |
| 09:38:51 |
9.16 |
3 |
6544 |
买入 |
| 09:38:54 |
9.14 |
7 |
6551 |
卖出 |
| 09:38:57 |
9.14 |
3 |
6554 |
买入 |
| 09:39:03 |
9.13 |
16 |
6570 |
卖出 |
| 09:39:06 |
9.14 |
19 |
6589 |
买入 |
| 09:39:09 |
9.14 |
1 |
6590 |
卖出 |
| 09:39:12 |
9.15 |
2 |
6592 |
买入 |
| 09:39:15 |
9.14 |
10 |
6602 |
卖出 |
| 09:39:18 |
9.15 |
5 |
6607 |
买入 |
| 09:39:24 |
9.15 |
15 |
6622 |
买入 |
| 09:39:27 |
9.14 |
1 |
6623 |
卖出 |
| 09:39:30 |
9.14 |
51 |
6674 |
卖出 |
| 09:39:33 |
9.13 |
9 |
6683 |
卖出 |
| 09:39:36 |
9.12 |
1 |
6684 |
卖出 |
| 09:39:42 |
9.13 |
5 |
6689 |
买入 |
| 09:39:45 |
9.13 |
1 |
6690 |
卖出 |
| 09:39:48 |
9.14 |
32 |
6722 |
买入 |
| 09:40:00 |
9.13 |
7 |
6729 |
卖出 |
| 09:40:03 |
9.13 |
7 |
6736 |
卖出 |
| 09:40:06 |
9.13 |
7 |
6743 |
买入 |
| 09:40:12 |
9.15 |
1 |
6744 |
买入 |
| 09:40:15 |
9.13 |
3 |
6747 |
卖出 |
| 09:40:18 |
9.12 |
61 |
6808 |
卖出 |
| 09:40:21 |
9.13 |
77 |
6885 |
买入 |
| 09:40:24 |
9.12 |
3 |
6888 |
卖出 |
| 09:40:33 |
9.12 |
1 |
6889 |
卖出 |
| 09:40:39 |
9.12 |
42 |
6931 |
卖出 |
| 09:40:42 |
9.12 |
1 |
6932 |
买入 |
| 09:40:48 |
9.12 |
61 |
6993 |
买入 |
| 09:40:51 |
9.1 |
27 |
7020 |
卖出 |
| 09:40:57 |
9.12 |
19 |
7039 |
买入 |
| 09:41:00 |
9.11 |
5 |
7044 |
卖出 |
| 09:41:06 |
9.11 |
10 |
7054 |
卖出 |
| 09:41:09 |
9.11 |
36 |
7090 |
卖出 |
| 09:41:12 |
9.12 |
14 |
7104 |
买入 |
| 09:41:15 |
9.11 |
4 |
7108 |
卖出 |
| 09:41:18 |
9.12 |
1 |
7109 |
买入 |
| 09:41:30 |
9.11 |
10 |
7119 |
卖出 |
| 09:41:39 |
9.11 |
89 |
7208 |
卖出 |
| 09:41:42 |
9.11 |
4 |
7212 |
卖出 |
| 09:41:45 |
9.11 |
5 |
7217 |
卖出 |
| 09:41:48 |
9.12 |
1 |
7218 |
买入 |
| 09:41:57 |
9.12 |
12 |
7230 |
买入 |
| 09:42:09 |
9.12 |
13 |
7243 |
买入 |
| 09:42:12 |
9.14 |
96 |
7339 |
买入 |
| 09:42:18 |
9.12 |
25 |
7364 |
卖出 |
| 09:42:21 |
9.12 |
3 |
7367 |
卖出 |
| 09:42:24 |
9.12 |
5 |
7372 |
买入 |
| 09:42:33 |
9.12 |
44 |
7416 |
卖出 |
| 09:42:39 |
9.15 |
13 |
7429 |
买入 |
| 09:42:51 |
9.15 |
10 |
7439 |
买入 |
| 09:43:36 |
9.13 |
1 |
7440 |
卖出 |
| 09:43:39 |
9.13 |
1 |
7441 |
卖出 |
| 09:43:45 |
9.13 |
73 |
7514 |
卖出 |
| 09:43:48 |
9.12 |
7 |
7521 |
卖出 |
| 09:43:51 |
9.13 |
2 |
7523 |
买入 |
| 09:43:57 |
9.12 |
2 |
7525 |
卖出 |
| 09:44:06 |
9.13 |
1 |
7526 |
买入 |
| 09:44:12 |
9.12 |
2 |
7528 |
卖出 |
| 09:44:15 |
9.12 |
170 |
7698 |
卖出 |
| 09:44:18 |
9.1 |
1 |
7699 |
卖出 |
| 09:44:21 |
9.1 |
17 |
7716 |
卖出 |
| 09:44:27 |
9.09 |
19 |
7735 |
卖出 |
| 09:44:42 |
9.09 |
8 |
7743 |
卖出 |
| 09:44:45 |
9.09 |
2 |
7745 |
买入 |
| 09:45:03 |
9.1 |
3 |
7748 |
买入 |
| 09:45:06 |
9.09 |
3 |
7751 |
卖出 |
| 09:45:15 |
9.1 |
9 |
7760 |
买入 |
| 09:45:18 |
9.1 |
1 |
7761 |
买入 |
| 09:45:21 |
9.09 |
20 |
7781 |
卖出 |
| 09:45:24 |
9.09 |
6 |
7787 |
卖出 |
| 09:45:33 |
9.09 |
11 |
7798 |
卖出 |
| 09:45:36 |
9.09 |
5 |
7803 |
卖出 |
| 09:45:42 |
9.09 |
18 |
7821 |
卖出 |
| 09:45:45 |
9.1 |
79 |
7900 |
买入 |
| 09:45:48 |
9.1 |
16 |
7916 |
买入 |
| 09:46:15 |
9.11 |
51 |
7967 |
买入 |
| 09:46:18 |
9.11 |
39 |
8006 |
买入 |
| 09:46:21 |
9.11 |
2 |
8008 |
买入 |
| 09:46:30 |
9.11 |
11 |
8019 |
买入 |
| 09:46:45 |
9.12 |
4 |
8023 |
买入 |
| 09:46:48 |
9.12 |
5 |
8028 |
卖出 |
| 09:46:51 |
9.12 |
9 |
8037 |
卖出 |
| 09:46:54 |
9.12 |
2 |
8039 |
卖出 |
| 09:46:57 |
9.11 |
1 |
8040 |
卖出 |
| 09:47:00 |
9.13 |
54 |
8094 |
买入 |
| 09:47:06 |
9.13 |
4 |
8098 |
买入 |
| 09:47:09 |
9.13 |
3 |
8101 |
买入 |
| 09:47:12 |
9.12 |
9 |
8110 |
买入 |
| 09:47:15 |
9.13 |
24 |
8134 |
买入 |
| 09:47:21 |
9.13 |
1 |
8135 |
买入 |
| 09:47:30 |
9.14 |
5 |
8140 |
买入 |
| 09:47:36 |
9.14 |
5 |
8145 |
买入 |
| 09:47:42 |
9.13 |
28 |
8173 |
卖出 |
| 09:47:51 |
9.15 |
188 |
8361 |
买入 |
| 09:47:54 |
9.15 |
1 |
8362 |
买入 |
| 09:48:30 |
9.14 |
15 |
8377 |
卖出 |
| 09:48:33 |
9.14 |
1 |
8378 |
卖出 |
| 09:48:36 |
9.14 |
4 |
8382 |
买入 |
| 09:48:39 |
9.15 |
39 |
8421 |
买入 |
| 09:48:42 |
9.15 |
39 |
8460 |
买入 |
| 09:48:45 |
9.13 |
70 |
8530 |
卖出 |
| 09:48:51 |
9.15 |
15 |
8545 |
买入 |
| 09:48:54 |
9.15 |
4 |
8549 |
买入 |
| 09:49:06 |
9.15 |
2 |
8551 |
买入 |
| 09:49:33 |
9.13 |
1 |
8552 |
卖出 |
| 09:49:48 |
9.13 |
3 |
8555 |
卖出 |
| 09:49:57 |
9.14 |
6 |
8561 |
买入 |
| 09:50:00 |
9.13 |
7 |
8568 |
卖出 |
| 09:50:03 |
9.13 |
2 |
8570 |
卖出 |
| 09:50:21 |
9.12 |
27 |
8597 |
卖出 |
| 09:50:24 |
9.12 |
4 |
8601 |
卖出 |
| 09:50:27 |
9.13 |
2 |
8603 |
买入 |
| 09:50:30 |
9.12 |
55 |
8658 |
卖出 |
| 09:50:42 |
9.12 |
10 |
8668 |
买入 |
| 09:50:45 |
9.11 |
9 |
8677 |
卖出 |
| 09:50:54 |
9.11 |
3 |
8680 |
卖出 |
| 09:51:06 |
9.11 |
103 |
8783 |
卖出 |
| 09:51:09 |
9.11 |
1 |
8784 |
买入 |
| 09:51:15 |
9.11 |
9 |
8793 |
买入 |
| 09:51:18 |
9.11 |
21 |
8814 |
买入 |
| 09:51:21 |
9.11 |
1 |
8815 |
买入 |
| 09:51:24 |
9.11 |
20 |
8835 |
买入 |
| 09:51:27 |
9.11 |
11 |
8846 |
买入 |
| 09:51:30 |
9.11 |
46 |
8892 |
买入 |
| 09:51:33 |
9.11 |
31 |
8923 |
买入 |
| 09:51:36 |
9.11 |
17 |
8940 |
卖出 |
| 09:52:03 |
9.12 |
13 |
8953 |
买入 |
| 09:52:18 |
9.13 |
4 |
8957 |
买入 |
| 09:52:21 |
9.13 |
4 |
8961 |
买入 |