银宝山新[002786]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.68 |
48 |
48 |
集合竞价 |
| 09:19:03 |
6.7 |
10 |
10 |
集合竞价 |
| 09:20:36 |
6.68 |
20 |
20 |
集合竞价 |
| 09:25:00 |
6.68 |
350 |
370 |
卖出 |
| 09:30:00 |
6.7 |
36 |
406 |
买入 |
| 09:30:03 |
6.7 |
111 |
517 |
卖出 |
| 09:30:06 |
6.7 |
32 |
549 |
卖出 |
| 09:30:09 |
6.72 |
5 |
554 |
买入 |
| 09:30:12 |
6.74 |
52 |
606 |
买入 |
| 09:30:15 |
6.72 |
14 |
620 |
买入 |
| 09:30:18 |
6.71 |
26 |
646 |
卖出 |
| 09:30:21 |
6.7 |
11 |
657 |
卖出 |
| 09:30:24 |
6.7 |
74 |
731 |
卖出 |
| 09:30:27 |
6.7 |
119 |
850 |
卖出 |
| 09:30:30 |
6.69 |
4 |
854 |
卖出 |
| 09:30:33 |
6.69 |
6 |
860 |
卖出 |
| 09:30:36 |
6.7 |
2 |
862 |
买入 |
| 09:30:39 |
6.7 |
6 |
868 |
买入 |
| 09:30:42 |
6.7 |
2 |
870 |
买入 |
| 09:30:45 |
6.69 |
3 |
873 |
卖出 |
| 09:30:48 |
6.7 |
4 |
877 |
买入 |
| 09:30:51 |
6.7 |
30 |
907 |
卖出 |
| 09:30:54 |
6.7 |
14 |
921 |
卖出 |
| 09:30:57 |
6.7 |
14 |
935 |
卖出 |
| 09:31:00 |
6.7 |
11 |
946 |
买入 |
| 09:31:03 |
6.7 |
3 |
949 |
卖出 |
| 09:31:06 |
6.7 |
14 |
963 |
卖出 |
| 09:31:09 |
6.69 |
3 |
966 |
卖出 |
| 09:31:12 |
6.7 |
6 |
972 |
买入 |
| 09:31:15 |
6.7 |
16 |
988 |
卖出 |
| 09:31:18 |
6.7 |
7 |
995 |
卖出 |
| 09:31:21 |
6.72 |
12 |
1007 |
买入 |
| 09:31:24 |
6.72 |
13 |
1020 |
买入 |
| 09:31:27 |
6.72 |
1 |
1021 |
买入 |
| 09:31:30 |
6.72 |
9 |
1030 |
买入 |
| 09:31:33 |
6.7 |
25 |
1055 |
卖出 |
| 09:31:36 |
6.7 |
28 |
1083 |
卖出 |
| 09:31:39 |
6.7 |
1 |
1084 |
买入 |
| 09:31:45 |
6.69 |
89 |
1173 |
卖出 |
| 09:31:57 |
6.7 |
1 |
1174 |
买入 |
| 09:32:03 |
6.7 |
19 |
1193 |
买入 |
| 09:32:06 |
6.7 |
50 |
1243 |
买入 |
| 09:32:09 |
6.72 |
22 |
1265 |
买入 |
| 09:32:24 |
6.7 |
10 |
1275 |
卖出 |
| 09:32:27 |
6.7 |
10 |
1285 |
卖出 |
| 09:32:30 |
6.69 |
70 |
1355 |
卖出 |
| 09:32:33 |
6.69 |
25 |
1380 |
卖出 |
| 09:32:42 |
6.68 |
1 |
1381 |
卖出 |
| 09:32:51 |
6.69 |
10 |
1391 |
买入 |
| 09:32:57 |
6.68 |
921 |
2312 |
卖出 |
| 09:33:00 |
6.68 |
63 |
2375 |
卖出 |
| 09:33:03 |
6.68 |
4 |
2379 |
卖出 |
| 09:33:09 |
6.68 |
10 |
2389 |
卖出 |
| 09:33:12 |
6.69 |
43 |
2432 |
买入 |
| 09:33:15 |
6.68 |
3 |
2435 |
卖出 |
| 09:33:18 |
6.68 |
346 |
2781 |
卖出 |
| 09:33:21 |
6.69 |
155 |
2936 |
买入 |
| 09:33:24 |
6.69 |
29 |
2965 |
买入 |
| 09:33:33 |
6.69 |
27 |
2992 |
买入 |
| 09:33:36 |
6.69 |
8 |
3000 |
买入 |
| 09:33:39 |
6.69 |
18 |
3018 |
买入 |
| 09:33:42 |
6.69 |
26 |
3044 |
买入 |
| 09:33:45 |
6.69 |
3 |
3047 |
买入 |
| 09:33:57 |
6.69 |
2 |
3049 |
买入 |
| 09:34:00 |
6.69 |
2 |
3051 |
买入 |
| 09:34:09 |
6.69 |
9 |
3060 |
买入 |
| 09:34:15 |
6.69 |
61 |
3121 |
买入 |
| 09:34:18 |
6.69 |
8 |
3129 |
买入 |
| 09:34:21 |
6.68 |
126 |
3255 |
卖出 |
| 09:34:36 |
6.68 |
38 |
3293 |
卖出 |
| 09:34:39 |
6.69 |
18 |
3311 |
买入 |
| 09:34:42 |
6.69 |
7 |
3318 |
买入 |
| 09:35:00 |
6.69 |
10 |
3328 |
买入 |
| 09:35:03 |
6.69 |
7 |
3335 |
买入 |
| 09:35:06 |
6.69 |
113 |
3448 |
买入 |
| 09:35:18 |
6.7 |
2 |
3450 |
买入 |
| 09:35:27 |
6.7 |
2 |
3452 |
买入 |
| 09:35:30 |
6.7 |
106 |
3558 |
买入 |
| 09:35:33 |
6.7 |
10 |
3568 |
买入 |
| 09:35:39 |
6.69 |
1 |
3569 |
买入 |
| 09:35:48 |
6.69 |
6 |
3575 |
买入 |
| 09:36:09 |
6.69 |
73 |
3648 |
买入 |
| 09:36:12 |
6.69 |
15 |
3663 |
买入 |
| 09:36:21 |
6.69 |
58 |
3721 |
买入 |
| 09:36:24 |
6.69 |
5 |
3726 |
卖出 |
| 09:36:30 |
6.69 |
106 |
3832 |
卖出 |
| 09:36:33 |
6.68 |
1307 |
5139 |
卖出 |
| 09:36:36 |
6.69 |
1 |
5140 |
买入 |
| 09:36:42 |
6.69 |
11 |
5151 |
买入 |
| 09:36:51 |
6.7 |
52 |
5203 |
买入 |
| 09:36:54 |
6.69 |
1 |
5204 |
买入 |
| 09:37:00 |
6.7 |
63 |
5267 |
买入 |
| 09:37:03 |
6.69 |
5 |
5272 |
卖出 |
| 09:37:06 |
6.7 |
99 |
5371 |
买入 |
| 09:37:09 |
6.71 |
7 |
5378 |
买入 |
| 09:37:12 |
6.71 |
42 |
5420 |
买入 |
| 09:37:18 |
6.72 |
10 |
5430 |
买入 |
| 09:37:30 |
6.71 |
14 |
5444 |
卖出 |
| 09:37:33 |
6.71 |
15 |
5459 |
买入 |
| 09:37:39 |
6.71 |
74 |
5533 |
买入 |
| 09:37:42 |
6.72 |
2 |
5535 |
买入 |
| 09:37:45 |
6.72 |
9 |
5544 |
买入 |
| 09:37:48 |
6.71 |
9 |
5553 |
卖出 |
| 09:37:54 |
6.72 |
12 |
5565 |
买入 |
| 09:38:00 |
6.72 |
41 |
5606 |
买入 |
| 09:38:03 |
6.72 |
514 |
6120 |
买入 |
| 09:38:06 |
6.72 |
288 |
6408 |
买入 |
| 09:38:09 |
6.72 |
169 |
6577 |
买入 |
| 09:38:12 |
6.72 |
147 |
6724 |
买入 |
| 09:38:15 |
6.72 |
217 |
6941 |
买入 |
| 09:38:18 |
6.72 |
120 |
7061 |
买入 |
| 09:38:21 |
6.73 |
189 |
7250 |
买入 |
| 09:38:24 |
6.73 |
4 |
7254 |
买入 |
| 09:38:30 |
6.73 |
8 |
7262 |
买入 |
| 09:38:36 |
6.73 |
44 |
7306 |
买入 |
| 09:38:42 |
6.74 |
10 |
7316 |
买入 |
| 09:38:45 |
6.73 |
110 |
7426 |
卖出 |
| 09:38:48 |
6.73 |
144 |
7570 |
卖出 |
| 09:38:51 |
6.72 |
32 |
7602 |
卖出 |
| 09:38:54 |
6.72 |
15 |
7617 |
买入 |
| 09:38:57 |
6.72 |
10 |
7627 |
买入 |
| 09:39:03 |
6.72 |
39 |
7666 |
买入 |
| 09:39:06 |
6.72 |
16 |
7682 |
买入 |
| 09:39:15 |
6.73 |
98 |
7780 |
买入 |
| 09:39:18 |
6.72 |
37 |
7817 |
卖出 |
| 09:39:36 |
6.72 |
29 |
7846 |
卖出 |
| 09:39:48 |
6.72 |
4 |
7850 |
买入 |
| 09:40:00 |
6.72 |
9 |
7859 |
买入 |
| 09:40:03 |
6.71 |
9 |
7868 |
卖出 |
| 09:40:06 |
6.71 |
15 |
7883 |
卖出 |
| 09:40:12 |
6.71 |
8 |
7891 |
卖出 |
| 09:40:15 |
6.71 |
16 |
7907 |
卖出 |
| 09:40:18 |
6.71 |
1 |
7908 |
卖出 |
| 09:40:21 |
6.71 |
55 |
7963 |
卖出 |
| 09:40:24 |
6.71 |
2 |
7965 |
卖出 |
| 09:40:30 |
6.72 |
11 |
7976 |
买入 |
| 09:40:33 |
6.71 |
107 |
8083 |
卖出 |
| 09:40:36 |
6.71 |
53 |
8136 |
卖出 |
| 09:40:51 |
6.72 |
9 |
8145 |
买入 |
| 09:40:57 |
6.72 |
30 |
8175 |
买入 |
| 09:41:06 |
6.72 |
1 |
8176 |
买入 |
| 09:41:12 |
6.72 |
9 |
8185 |
买入 |
| 09:41:42 |
6.72 |
10 |
8195 |
买入 |
| 09:41:54 |
6.72 |
180 |
8375 |
买入 |
| 09:42:06 |
6.73 |
50 |
8425 |
买入 |
| 09:42:09 |
6.72 |
24 |
8449 |
卖出 |
| 09:42:12 |
6.72 |
6 |
8455 |
买入 |
| 09:42:18 |
6.73 |
10 |
8465 |
买入 |
| 09:42:21 |
6.73 |
2 |
8467 |
买入 |
| 09:42:30 |
6.72 |
2 |
8469 |
卖出 |
| 09:43:06 |
6.73 |
15 |
8484 |
买入 |
| 09:43:09 |
6.72 |
10 |
8494 |
卖出 |
| 09:43:18 |
6.73 |
20 |
8514 |
买入 |
| 09:43:48 |
6.72 |
10 |
8524 |
卖出 |
| 09:43:51 |
6.72 |
102 |
8626 |
卖出 |
| 09:44:03 |
6.72 |
7 |
8633 |
买入 |
| 09:44:09 |
6.72 |
5 |
8638 |
卖出 |
| 09:44:12 |
6.72 |
22 |
8660 |
卖出 |
| 09:44:15 |
6.72 |
6 |
8666 |
买入 |
| 09:44:18 |
6.73 |
3 |
8669 |
买入 |
| 09:44:21 |
6.72 |
118 |
8787 |
卖出 |
| 09:44:45 |
6.72 |
65 |
8852 |
卖出 |
| 09:44:57 |
6.72 |
14 |
8866 |
买入 |
| 09:45:00 |
6.72 |
25 |
8891 |
买入 |
| 09:45:03 |
6.73 |
22 |
8913 |
买入 |
| 09:45:09 |
6.72 |
6 |
8919 |
卖出 |
| 09:45:12 |
6.72 |
13 |
8932 |
买入 |
| 09:45:15 |
6.72 |
11 |
8943 |
买入 |
| 09:45:18 |
6.72 |
39 |
8982 |
买入 |
| 09:45:33 |
6.72 |
44 |
9026 |
买入 |
| 09:45:42 |
6.72 |
2 |
9028 |
买入 |
| 09:45:48 |
6.72 |
32 |
9060 |
买入 |
| 09:45:51 |
6.72 |
12 |
9072 |
买入 |
| 09:45:54 |
6.72 |
187 |
9259 |
买入 |
| 09:46:00 |
6.72 |
29 |
9288 |
卖出 |
| 09:46:03 |
6.72 |
10 |
9298 |
卖出 |
| 09:46:09 |
6.72 |
25 |
9323 |
卖出 |
| 09:46:12 |
6.72 |
4 |
9327 |
卖出 |
| 09:46:18 |
6.73 |
6 |
9333 |
买入 |
| 09:46:21 |
6.73 |
2 |
9335 |
买入 |
| 09:46:24 |
6.73 |
1 |
9336 |
买入 |
| 09:46:48 |
6.72 |
47 |
9383 |
卖出 |
| 09:47:00 |
6.72 |
55 |
9438 |
卖出 |
| 09:47:03 |
6.72 |
57 |
9495 |
买入 |
| 09:47:06 |
6.72 |
36 |
9531 |
买入 |
| 09:47:09 |
6.72 |
20 |
9551 |
买入 |
| 09:47:12 |
6.71 |
40 |
9591 |
卖出 |
| 09:47:18 |
6.71 |
1 |
9592 |
卖出 |
| 09:47:30 |
6.72 |
50 |
9642 |
卖出 |
| 09:47:39 |
6.72 |
24 |
9666 |
卖出 |
| 09:47:54 |
6.73 |
16 |
9682 |
买入 |
| 09:48:00 |
6.73 |
9 |
9691 |
买入 |
| 09:48:36 |
6.72 |
8 |
9699 |
卖出 |
| 09:49:03 |
6.72 |
5 |
9704 |
卖出 |
| 09:49:15 |
6.72 |
7 |
9711 |
卖出 |
| 09:49:30 |
6.72 |
10 |
9721 |
卖出 |
| 09:49:51 |
6.72 |
21 |
9742 |
卖出 |
| 09:49:54 |
6.72 |
41 |
9783 |
买入 |
| 09:49:57 |
6.73 |
38 |
9821 |
买入 |
| 09:50:00 |
6.72 |
23 |
9844 |
卖出 |
| 09:50:15 |
6.72 |
18 |
9862 |
卖出 |
| 09:50:21 |
6.72 |
1 |
9863 |
卖出 |
| 09:50:24 |
6.72 |
2 |
9865 |
卖出 |
| 09:50:42 |
6.72 |
50 |
9915 |
卖出 |
| 09:50:45 |
6.72 |
30 |
9945 |
卖出 |
| 09:50:54 |
6.71 |
2 |
9947 |
卖出 |
| 09:50:57 |
6.72 |
16 |
9963 |
买入 |
| 09:51:06 |
6.72 |
2 |
9965 |
卖出 |
| 09:51:09 |
6.72 |
4 |
9969 |
卖出 |
| 09:51:12 |
6.72 |
41 |
10010 |
买入 |
| 09:51:15 |
6.72 |
10 |
10020 |
卖出 |
| 09:51:18 |
6.73 |
113 |
10133 |
买入 |
| 09:51:21 |
6.73 |
503 |
10636 |
买入 |
| 09:51:24 |
6.73 |
88 |
10724 |
买入 |
| 09:51:48 |
6.73 |
1 |
10725 |
买入 |
| 09:51:54 |
6.73 |
36 |
10761 |
买入 |
| 09:51:57 |
6.72 |
8 |
10769 |
卖出 |
| 09:52:06 |
6.72 |
5 |
10774 |
卖出 |
| 09:52:12 |
6.73 |
2 |
10776 |
买入 |
| 09:52:24 |
6.73 |
1 |
10777 |
买入 |
| 09:52:27 |
6.73 |
301 |
11078 |
买入 |
| 09:52:30 |
6.73 |
66 |
11144 |
买入 |
| 09:52:42 |
6.73 |
300 |
11444 |
买入 |
| 09:52:48 |
6.73 |
3 |
11447 |
买入 |
| 09:52:51 |
6.73 |
30 |
11477 |
买入 |
| 09:52:57 |
6.73 |
296 |
11773 |
买入 |
| 09:53:00 |
6.73 |
1 |
11774 |
卖出 |
| 09:53:03 |
6.73 |
5 |
11779 |
卖出 |
| 09:53:24 |
6.74 |
1 |
11780 |
买入 |
| 09:53:42 |
6.74 |
3 |
11783 |
买入 |
| 09:53:57 |
6.74 |
186 |
11969 |
买入 |
| 09:54:00 |
6.74 |
82 |
12051 |
买入 |
| 09:54:03 |
6.74 |
38 |
12089 |
买入 |
| 09:54:06 |
6.74 |
109 |
12198 |
买入 |
| 09:54:18 |
6.74 |
2 |
12200 |
卖出 |
| 09:54:21 |
6.74 |
3 |
12203 |
卖出 |
| 09:54:24 |
6.75 |
3 |
12206 |
买入 |
| 09:54:33 |
6.75 |
31 |
12237 |
买入 |
| 09:54:42 |
6.75 |
20 |
12257 |
买入 |
| 09:54:45 |
6.75 |
27 |
12284 |
买入 |
| 09:54:48 |
6.75 |
17 |
12301 |
买入 |
| 09:54:51 |
6.75 |
55 |
12356 |
买入 |
| 09:55:03 |
6.75 |
100 |
12456 |
买入 |
| 09:55:06 |
6.75 |
19 |
12475 |
买入 |
| 09:55:15 |
6.76 |
129 |
12604 |
买入 |
| 09:55:18 |
6.76 |
1 |
12605 |
买入 |
| 09:55:24 |
6.76 |
3 |
12608 |
买入 |
| 09:55:30 |
6.75 |
50 |
12658 |
卖出 |
| 09:55:33 |
6.76 |
18 |
12676 |
买入 |
| 09:55:42 |
6.75 |
37 |
12713 |
卖出 |
| 09:55:45 |
6.76 |
66 |
12779 |
买入 |
| 09:55:48 |
6.76 |
11 |
12790 |
买入 |
| 09:55:51 |
6.75 |
9 |
12799 |
卖出 |
| 09:56:06 |
6.76 |
235 |
13034 |
买入 |
| 09:56:09 |
6.76 |
103 |
13137 |
卖出 |
| 09:56:12 |
6.77 |
149 |
13286 |
买入 |
| 09:56:15 |
6.77 |
14 |
13300 |
买入 |
| 09:56:27 |
6.76 |
5 |
13305 |
买入 |
| 09:56:30 |
6.76 |
11 |
13316 |
买入 |
| 09:56:33 |
6.76 |
17 |
13333 |
买入 |
| 09:56:36 |
6.76 |
9 |
13342 |
买入 |
| 09:56:39 |
6.75 |
1 |
13343 |
卖出 |
| 09:56:42 |
6.76 |
14 |
13357 |
买入 |
| 09:56:51 |
6.76 |
38 |
13395 |
买入 |
| 09:56:54 |
6.75 |
2 |
13397 |
卖出 |
| 09:56:57 |
6.76 |
1 |
13398 |
买入 |
| 09:57:00 |
6.76 |
2 |
13400 |
买入 |
| 09:57:12 |
6.75 |
60 |
13460 |
卖出 |
| 09:57:33 |
6.76 |
81 |
13541 |
买入 |
| 09:57:36 |
6.76 |
8 |
13549 |
卖出 |
| 09:57:39 |
6.76 |
3 |
13552 |
卖出 |
| 09:57:42 |
6.76 |
3 |
13555 |
卖出 |
| 09:57:45 |
6.77 |
135 |
13690 |
买入 |
| 09:57:48 |
6.76 |
100 |
13790 |
卖出 |
| 09:58:03 |
6.78 |
9 |
13799 |
买入 |
| 09:58:06 |
6.77 |
1 |
13800 |
卖出 |
| 09:58:09 |
6.77 |
40 |
13840 |
卖出 |
| 09:58:18 |
6.77 |
103 |
13943 |
买入 |
| 09:58:21 |
6.78 |
420 |
14363 |
买入 |
| 09:58:24 |
6.79 |
3 |
14366 |
买入 |
| 09:58:27 |
6.78 |
8 |
14374 |
卖出 |
| 09:58:30 |
6.79 |
23 |
14397 |
买入 |
| 09:58:33 |
6.79 |
7 |
14404 |
买入 |
| 09:58:39 |
6.79 |
91 |
14495 |
买入 |
| 09:58:42 |
6.79 |
14 |
14509 |
买入 |
| 09:59:03 |
6.78 |
48 |
14557 |
卖出 |
| 09:59:09 |
6.79 |
1 |
14558 |
买入 |
| 09:59:18 |
6.78 |
5 |
14563 |
卖出 |
| 09:59:21 |
6.78 |
25 |
14588 |
卖出 |
| 09:59:24 |
6.78 |
4 |
14592 |
卖出 |
| 09:59:27 |
6.78 |
90 |
14682 |
卖出 |
| 09:59:30 |
6.78 |
6 |
14688 |
卖出 |
| 09:59:36 |
6.77 |
36 |
14724 |
卖出 |
| 09:59:39 |
6.77 |
5 |
14729 |
买入 |
| 09:59:42 |
6.77 |
1 |
14730 |
买入 |
| 09:59:45 |
6.76 |
7 |
14737 |
卖出 |
| 09:59:51 |
6.76 |
15 |
14752 |
卖出 |
| 10:00:21 |
6.76 |
20 |
14772 |
卖出 |
| 10:00:30 |
6.78 |
18 |
14790 |
买入 |
| 10:00:36 |
6.78 |
31 |
14821 |
买入 |