银宝山新[002786]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:21 |
5.28 |
1 |
1 |
集合竞价 |
| 09:17:42 |
5.23 |
31 |
31 |
集合竞价 |
| 09:18:27 |
5.23 |
31 |
31 |
集合竞价 |
| 09:20:09 |
5.23 |
32 |
32 |
集合竞价 |
| 09:21:48 |
5.23 |
32 |
32 |
集合竞价 |
| 09:22:24 |
5.23 |
32 |
32 |
集合竞价 |
| 09:23:18 |
5.23 |
35 |
35 |
集合竞价 |
| 09:23:36 |
5.23 |
35 |
35 |
集合竞价 |
| 09:24:48 |
5.23 |
35 |
35 |
集合竞价 |
| 09:24:57 |
5.23 |
35 |
35 |
集合竞价 |
| 09:25:00 |
5.23 |
35 |
70 |
卖出 |
| 09:30:00 |
5.26 |
5 |
75 |
买入 |
| 09:30:03 |
5.23 |
396 |
471 |
卖出 |
| 09:30:06 |
5.23 |
112 |
583 |
卖出 |
| 09:30:09 |
5.25 |
19 |
602 |
买入 |
| 09:30:12 |
5.25 |
37 |
639 |
卖出 |
| 09:30:15 |
5.23 |
332 |
971 |
卖出 |
| 09:30:18 |
5.22 |
142 |
1113 |
卖出 |
| 09:30:21 |
5.22 |
3 |
1116 |
卖出 |
| 09:30:24 |
5.2 |
58 |
1174 |
卖出 |
| 09:30:27 |
5.22 |
5 |
1179 |
买入 |
| 09:30:30 |
5.2 |
8 |
1187 |
卖出 |
| 09:30:33 |
5.2 |
38 |
1225 |
卖出 |
| 09:30:36 |
5.22 |
20 |
1245 |
买入 |
| 09:30:39 |
5.22 |
33 |
1278 |
卖出 |
| 09:30:42 |
5.22 |
72 |
1350 |
买入 |
| 09:30:45 |
5.22 |
1 |
1351 |
卖出 |
| 09:30:48 |
5.22 |
16 |
1367 |
买入 |
| 09:30:51 |
5.22 |
10 |
1377 |
卖出 |
| 09:30:54 |
5.21 |
15 |
1392 |
卖出 |
| 09:31:00 |
5.22 |
67 |
1459 |
买入 |
| 09:31:03 |
5.21 |
7 |
1466 |
卖出 |
| 09:31:06 |
5.21 |
57 |
1523 |
卖出 |
| 09:31:09 |
5.22 |
613 |
2136 |
买入 |
| 09:31:12 |
5.22 |
18 |
2154 |
卖出 |
| 09:31:15 |
5.21 |
62 |
2216 |
卖出 |
| 09:31:18 |
5.22 |
66 |
2282 |
买入 |
| 09:31:21 |
5.21 |
1 |
2283 |
卖出 |
| 09:31:24 |
5.21 |
30 |
2313 |
卖出 |
| 09:31:27 |
5.21 |
2 |
2315 |
卖出 |
| 09:31:30 |
5.22 |
13 |
2328 |
买入 |
| 09:31:33 |
5.21 |
10 |
2338 |
卖出 |
| 09:31:39 |
5.21 |
59 |
2397 |
卖出 |
| 09:31:42 |
5.21 |
5 |
2402 |
买入 |
| 09:31:45 |
5.19 |
39 |
2441 |
卖出 |
| 09:31:48 |
5.21 |
31 |
2472 |
买入 |
| 09:31:51 |
5.21 |
3 |
2475 |
买入 |
| 09:31:54 |
5.21 |
1 |
2476 |
买入 |
| 09:31:57 |
5.22 |
66 |
2542 |
买入 |
| 09:32:03 |
5.21 |
2 |
2544 |
卖出 |
| 09:32:06 |
5.22 |
30 |
2574 |
买入 |
| 09:32:09 |
5.21 |
15 |
2589 |
卖出 |
| 09:32:12 |
5.22 |
2 |
2591 |
买入 |
| 09:32:15 |
5.22 |
7 |
2598 |
卖出 |
| 09:32:21 |
5.23 |
23 |
2621 |
买入 |
| 09:32:24 |
5.23 |
35 |
2656 |
买入 |
| 09:32:27 |
5.23 |
63 |
2719 |
买入 |
| 09:32:30 |
5.24 |
428 |
3147 |
卖出 |
| 09:32:51 |
5.24 |
100 |
3247 |
买入 |
| 09:32:54 |
5.24 |
7 |
3254 |
买入 |
| 09:32:57 |
5.23 |
9 |
3263 |
卖出 |
| 09:33:00 |
5.24 |
3 |
3266 |
买入 |
| 09:33:06 |
5.24 |
25 |
3291 |
卖出 |
| 09:33:15 |
5.25 |
1 |
3292 |
买入 |
| 09:33:18 |
5.25 |
10 |
3302 |
卖出 |
| 09:33:21 |
5.25 |
19 |
3321 |
卖出 |
| 09:33:24 |
5.26 |
9 |
3330 |
买入 |
| 09:33:27 |
5.26 |
5 |
3335 |
卖出 |
| 09:33:30 |
5.27 |
36 |
3371 |
买入 |
| 09:33:39 |
5.28 |
9 |
3380 |
买入 |
| 09:33:42 |
5.29 |
7 |
3387 |
买入 |
| 09:33:45 |
5.28 |
5 |
3392 |
卖出 |
| 09:33:54 |
5.27 |
51 |
3443 |
卖出 |
| 09:33:57 |
5.28 |
104 |
3547 |
买入 |
| 09:34:00 |
5.28 |
3 |
3550 |
买入 |
| 09:34:03 |
5.28 |
97 |
3647 |
卖出 |
| 09:34:06 |
5.28 |
29 |
3676 |
买入 |
| 09:34:09 |
5.27 |
30 |
3706 |
卖出 |
| 09:34:15 |
5.27 |
6 |
3712 |
卖出 |
| 09:34:18 |
5.28 |
98 |
3810 |
买入 |
| 09:34:21 |
5.27 |
4 |
3814 |
买入 |
| 09:34:24 |
5.24 |
290 |
4104 |
卖出 |
| 09:34:27 |
5.28 |
10 |
4114 |
买入 |
| 09:34:30 |
5.28 |
1 |
4115 |
买入 |
| 09:34:33 |
5.28 |
1 |
4116 |
买入 |
| 09:34:36 |
5.28 |
10 |
4126 |
买入 |
| 09:34:39 |
5.25 |
102 |
4228 |
卖出 |
| 09:34:45 |
5.28 |
9 |
4237 |
买入 |
| 09:34:48 |
5.28 |
30 |
4267 |
买入 |
| 09:34:51 |
5.24 |
2 |
4269 |
卖出 |
| 09:34:54 |
5.25 |
10 |
4279 |
买入 |
| 09:35:12 |
5.25 |
40 |
4319 |
卖出 |
| 09:35:24 |
5.25 |
2 |
4321 |
卖出 |
| 09:35:27 |
5.25 |
25 |
4346 |
卖出 |
| 09:35:48 |
5.25 |
2 |
4348 |
卖出 |
| 09:35:51 |
5.25 |
2 |
4350 |
卖出 |
| 09:35:54 |
5.25 |
20 |
4370 |
卖出 |
| 09:36:00 |
5.25 |
22 |
4392 |
卖出 |
| 09:36:03 |
5.25 |
35 |
4427 |
卖出 |
| 09:36:09 |
5.26 |
66 |
4493 |
买入 |
| 09:36:12 |
5.26 |
48 |
4541 |
卖出 |
| 09:36:15 |
5.26 |
3 |
4544 |
卖出 |
| 09:36:18 |
5.26 |
1 |
4545 |
卖出 |
| 09:36:24 |
5.27 |
20 |
4565 |
买入 |
| 09:36:27 |
5.27 |
2 |
4567 |
买入 |
| 09:36:33 |
5.27 |
3 |
4570 |
买入 |
| 09:36:42 |
5.27 |
8 |
4578 |
买入 |
| 09:36:45 |
5.27 |
4 |
4582 |
买入 |
| 09:36:48 |
5.27 |
17 |
4599 |
买入 |
| 09:36:51 |
5.27 |
23 |
4622 |
买入 |
| 09:36:54 |
5.29 |
283 |
4905 |
买入 |
| 09:36:57 |
5.29 |
2 |
4907 |
买入 |
| 09:37:03 |
5.29 |
4 |
4911 |
买入 |
| 09:37:06 |
5.29 |
2 |
4913 |
买入 |
| 09:37:12 |
5.3 |
1 |
4914 |
买入 |
| 09:37:15 |
5.3 |
101 |
5015 |
买入 |
| 09:37:18 |
5.3 |
2 |
5017 |
买入 |
| 09:37:24 |
5.3 |
69 |
5086 |
买入 |
| 09:37:27 |
5.3 |
2 |
5088 |
买入 |
| 09:37:33 |
5.3 |
4 |
5092 |
买入 |
| 09:37:42 |
5.29 |
1 |
5093 |
卖出 |
| 09:37:51 |
5.3 |
384 |
5477 |
买入 |
| 09:37:57 |
5.31 |
20 |
5497 |
买入 |
| 09:38:00 |
5.31 |
75 |
5572 |
买入 |
| 09:38:03 |
5.32 |
2 |
5574 |
买入 |
| 09:38:06 |
5.32 |
4 |
5578 |
卖出 |
| 09:38:15 |
5.33 |
9 |
5587 |
买入 |
| 09:38:18 |
5.32 |
7 |
5594 |
卖出 |
| 09:38:24 |
5.32 |
6 |
5600 |
卖出 |
| 09:38:30 |
5.31 |
4 |
5604 |
买入 |
| 09:38:36 |
5.33 |
2 |
5606 |
买入 |
| 09:38:39 |
5.31 |
16 |
5622 |
卖出 |
| 09:38:42 |
5.33 |
3 |
5625 |
买入 |
| 09:38:57 |
5.33 |
63 |
5688 |
买入 |
| 09:39:00 |
5.32 |
12 |
5700 |
卖出 |
| 09:39:09 |
5.33 |
10 |
5710 |
买入 |
| 09:39:15 |
5.33 |
1 |
5711 |
买入 |
| 09:39:24 |
5.33 |
102 |
5813 |
买入 |
| 09:39:27 |
5.33 |
13 |
5826 |
卖出 |
| 09:39:30 |
5.33 |
2 |
5828 |
卖出 |
| 09:39:36 |
5.34 |
38 |
5866 |
买入 |
| 09:39:48 |
5.34 |
3 |
5869 |
卖出 |
| 09:39:57 |
5.35 |
4 |
5873 |
买入 |
| 09:40:00 |
5.35 |
106 |
5979 |
买入 |
| 09:40:03 |
5.35 |
80 |
6059 |
卖出 |
| 09:40:09 |
5.36 |
30 |
6089 |
买入 |
| 09:40:12 |
5.35 |
10 |
6099 |
卖出 |
| 09:40:15 |
5.34 |
437 |
6536 |
卖出 |
| 09:40:18 |
5.34 |
13 |
6549 |
买入 |
| 09:40:21 |
5.34 |
68 |
6617 |
买入 |
| 09:40:24 |
5.35 |
129 |
6746 |
买入 |
| 09:40:30 |
5.34 |
153 |
6899 |
卖出 |
| 09:40:33 |
5.33 |
18 |
6917 |
卖出 |
| 09:40:36 |
5.35 |
69 |
6986 |
买入 |
| 09:40:42 |
5.34 |
21 |
7007 |
卖出 |
| 09:40:51 |
5.34 |
1 |
7008 |
卖出 |
| 09:40:54 |
5.36 |
81 |
7089 |
买入 |
| 09:40:57 |
5.34 |
6 |
7095 |
卖出 |
| 09:41:00 |
5.34 |
2 |
7097 |
卖出 |
| 09:41:03 |
5.34 |
43 |
7140 |
买入 |
| 09:41:06 |
5.34 |
28 |
7168 |
买入 |
| 09:41:12 |
5.35 |
32 |
7200 |
买入 |
| 09:41:15 |
5.36 |
46 |
7246 |
买入 |
| 09:41:18 |
5.36 |
27 |
7273 |
买入 |
| 09:41:21 |
5.37 |
15 |
7288 |
买入 |
| 09:41:24 |
5.37 |
30 |
7318 |
卖出 |
| 09:41:27 |
5.37 |
78 |
7396 |
卖出 |
| 09:41:30 |
5.38 |
4 |
7400 |
买入 |
| 09:41:39 |
5.39 |
11 |
7411 |
买入 |
| 09:41:42 |
5.38 |
2 |
7413 |
卖出 |
| 09:41:51 |
5.39 |
8 |
7421 |
买入 |
| 09:41:54 |
5.39 |
20 |
7441 |
买入 |
| 09:41:57 |
5.39 |
3 |
7444 |
卖出 |
| 09:42:00 |
5.39 |
77 |
7521 |
卖出 |
| 09:42:03 |
5.39 |
515 |
8036 |
买入 |
| 09:42:06 |
5.39 |
266 |
8302 |
卖出 |
| 09:42:09 |
5.37 |
38 |
8340 |
卖出 |
| 09:42:15 |
5.39 |
176 |
8516 |
买入 |
| 09:42:18 |
5.34 |
16 |
8532 |
卖出 |
| 09:42:27 |
5.35 |
14 |
8546 |
卖出 |
| 09:42:33 |
5.35 |
50 |
8596 |
卖出 |
| 09:42:48 |
5.36 |
1 |
8597 |
买入 |
| 09:42:54 |
5.35 |
10 |
8607 |
卖出 |
| 09:42:57 |
5.35 |
5 |
8612 |
卖出 |
| 09:43:09 |
5.36 |
19 |
8631 |
买入 |
| 09:43:12 |
5.36 |
24 |
8655 |
卖出 |
| 09:43:15 |
5.35 |
313 |
8968 |
卖出 |
| 09:43:18 |
5.37 |
210 |
9178 |
买入 |
| 09:43:21 |
5.37 |
2 |
9180 |
卖出 |
| 09:43:24 |
5.37 |
39 |
9219 |
卖出 |
| 09:43:27 |
5.37 |
1 |
9220 |
买入 |
| 09:43:30 |
5.37 |
142 |
9362 |
买入 |
| 09:43:33 |
5.36 |
32 |
9394 |
卖出 |
| 09:43:36 |
5.36 |
3 |
9397 |
买入 |
| 09:43:39 |
5.35 |
119 |
9516 |
卖出 |
| 09:43:57 |
5.34 |
58 |
9574 |
卖出 |
| 09:44:00 |
5.34 |
12 |
9586 |
买入 |
| 09:44:03 |
5.34 |
10 |
9596 |
买入 |
| 09:44:06 |
5.34 |
7 |
9603 |
买入 |
| 09:44:27 |
5.33 |
9 |
9612 |
卖出 |
| 09:44:36 |
5.33 |
1 |
9613 |
买入 |
| 09:44:45 |
5.33 |
5 |
9618 |
买入 |
| 09:44:48 |
5.33 |
2 |
9620 |
买入 |
| 09:44:51 |
5.32 |
14 |
9634 |
卖出 |
| 09:45:06 |
5.31 |
71 |
9705 |
卖出 |
| 09:45:09 |
5.31 |
49 |
9754 |
买入 |
| 09:45:12 |
5.31 |
116 |
9870 |
买入 |
| 09:45:15 |
5.3 |
237 |
10107 |
卖出 |
| 09:45:30 |
5.31 |
3 |
10110 |
卖出 |
| 09:45:33 |
5.32 |
71 |
10181 |
卖出 |
| 09:45:36 |
5.32 |
23 |
10204 |
卖出 |
| 09:45:42 |
5.31 |
115 |
10319 |
卖出 |
| 09:45:51 |
5.32 |
12 |
10331 |
卖出 |
| 09:45:54 |
5.33 |
25 |
10356 |
买入 |
| 09:45:57 |
5.32 |
66 |
10422 |
卖出 |
| 09:46:00 |
5.32 |
34 |
10456 |
买入 |
| 09:46:03 |
5.33 |
101 |
10557 |
买入 |
| 09:46:09 |
5.32 |
2 |
10559 |
卖出 |
| 09:46:12 |
5.33 |
200 |
10759 |
买入 |
| 09:46:36 |
5.32 |
8 |
10767 |
卖出 |
| 09:46:39 |
5.32 |
9 |
10776 |
买入 |
| 09:47:06 |
5.32 |
5 |
10781 |
买入 |
| 09:47:09 |
5.32 |
4 |
10785 |
买入 |
| 09:47:12 |
5.31 |
69 |
10854 |
卖出 |
| 09:47:15 |
5.31 |
1 |
10855 |
买入 |
| 09:47:18 |
5.31 |
6 |
10861 |
买入 |
| 09:47:21 |
5.31 |
1 |
10862 |
买入 |
| 09:47:33 |
5.3 |
100 |
10962 |
卖出 |
| 09:47:39 |
5.3 |
1 |
10963 |
卖出 |
| 09:47:57 |
5.3 |
2 |
10965 |
卖出 |
| 09:48:00 |
5.31 |
2 |
10967 |
买入 |
| 09:48:06 |
5.31 |
70 |
11037 |
买入 |
| 09:48:15 |
5.31 |
1 |
11038 |
买入 |
| 09:48:18 |
5.31 |
3 |
11041 |
买入 |
| 09:48:21 |
5.31 |
1 |
11042 |
买入 |
| 09:48:24 |
5.31 |
3 |
11045 |
买入 |
| 09:48:27 |
5.31 |
13 |
11058 |
买入 |
| 09:48:42 |
5.3 |
2 |
11060 |
卖出 |
| 09:49:00 |
5.31 |
85 |
11145 |
买入 |
| 09:49:03 |
5.31 |
4 |
11149 |
卖出 |
| 09:49:06 |
5.31 |
100 |
11249 |
卖出 |
| 09:49:12 |
5.31 |
22 |
11271 |
卖出 |
| 09:49:15 |
5.31 |
3 |
11274 |
买入 |
| 09:49:18 |
5.31 |
23 |
11297 |
买入 |
| 09:49:21 |
5.31 |
5 |
11302 |
买入 |
| 09:49:24 |
5.31 |
1 |
11303 |
买入 |
| 09:49:27 |
5.31 |
21 |
11324 |
买入 |
| 09:49:30 |
5.3 |
20 |
11344 |
卖出 |
| 09:49:45 |
5.31 |
3 |
11347 |
卖出 |
| 09:50:03 |
5.31 |
4 |
11351 |
买入 |
| 09:50:06 |
5.31 |
2 |
11353 |
买入 |
| 09:50:09 |
5.31 |
4 |
11357 |
买入 |
| 09:50:21 |
5.3 |
80 |
11437 |
卖出 |
| 09:50:24 |
5.31 |
1 |
11438 |
买入 |
| 09:50:51 |
5.31 |
3 |
11441 |
卖出 |
| 09:50:54 |
5.31 |
1 |
11442 |
卖出 |
| 09:51:03 |
5.3 |
1 |
11443 |
卖出 |
| 09:51:06 |
5.32 |
58 |
11501 |
买入 |
| 09:51:27 |
5.32 |
2 |
11503 |
买入 |
| 09:51:39 |
5.32 |
9 |
11512 |
买入 |
| 09:52:06 |
5.32 |
5 |
11517 |
买入 |
| 09:52:15 |
5.31 |
5 |
11522 |
买入 |
| 09:52:21 |
5.31 |
12 |
11534 |
买入 |
| 09:52:24 |
5.31 |
16 |
11550 |
买入 |
| 09:52:27 |
5.31 |
97 |
11647 |
买入 |
| 09:52:33 |
5.31 |
65 |
11712 |
卖出 |
| 09:52:39 |
5.32 |
266 |
11978 |
买入 |
| 09:52:42 |
5.32 |
1 |
11979 |
买入 |
| 09:52:45 |
5.32 |
2 |
11981 |
买入 |
| 09:52:48 |
5.31 |
29 |
12010 |
卖出 |
| 09:53:09 |
5.32 |
6 |
12016 |
买入 |
| 09:53:18 |
5.32 |
42 |
12058 |
买入 |
| 09:53:27 |
5.31 |
7 |
12065 |
卖出 |
| 09:54:06 |
5.32 |
1 |
12066 |
卖出 |
| 09:54:09 |
5.33 |
2 |
12068 |
买入 |
| 09:54:12 |
5.33 |
1 |
12069 |
买入 |
| 09:54:18 |
5.33 |
198 |
12267 |
买入 |
| 09:54:21 |
5.33 |
55 |
12322 |
买入 |
| 09:54:39 |
5.33 |
100 |
12422 |
卖出 |
| 09:54:51 |
5.33 |
10 |
12432 |
卖出 |
| 09:55:06 |
5.34 |
1 |
12433 |
买入 |
| 09:55:09 |
5.34 |
17 |
12450 |
买入 |
| 09:55:12 |
5.34 |
8 |
12458 |
买入 |
| 09:55:15 |
5.34 |
8 |
12466 |
买入 |
| 09:55:18 |
5.34 |
12 |
12478 |
买入 |
| 09:55:24 |
5.34 |
16 |
12494 |
买入 |
| 09:55:33 |
5.34 |
8 |
12502 |
买入 |
| 09:55:39 |
5.33 |
10 |
12512 |
卖出 |
| 09:55:48 |
5.34 |
50 |
12562 |
买入 |
| 09:55:54 |
5.34 |
6 |
12568 |
买入 |
| 09:55:57 |
5.34 |
10 |
12578 |
买入 |
| 09:56:00 |
5.33 |
26 |
12604 |
卖出 |
| 09:56:48 |
5.33 |
40 |
12644 |
卖出 |
| 09:57:06 |
5.34 |
4 |
12648 |
买入 |
| 09:57:21 |
5.34 |
8 |
12656 |
买入 |
| 09:57:27 |
5.35 |
201 |
12857 |
买入 |
| 09:57:30 |
5.33 |
6 |
12863 |
卖出 |
| 09:57:36 |
5.34 |
10 |
12873 |
买入 |
| 09:57:39 |
5.34 |
116 |
12989 |
卖出 |
| 09:57:42 |
5.35 |
2 |
12991 |
买入 |