银宝山新[002786]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.16 |
2 |
2 |
集合竞价 |
| 09:15:54 |
6.16 |
19 |
19 |
集合竞价 |
| 09:16:57 |
6.16 |
20 |
20 |
集合竞价 |
| 09:18:00 |
6.16 |
20 |
20 |
集合竞价 |
| 09:18:54 |
6.16 |
20 |
20 |
集合竞价 |
| 09:19:03 |
6.16 |
20 |
20 |
集合竞价 |
| 09:19:39 |
6.16 |
20 |
20 |
集合竞价 |
| 09:20:27 |
6.17 |
20 |
20 |
集合竞价 |
| 09:21:21 |
6.17 |
20 |
20 |
集合竞价 |
| 09:21:57 |
6.16 |
40 |
40 |
集合竞价 |
| 09:22:51 |
6.16 |
40 |
40 |
集合竞价 |
| 09:23:27 |
6.16 |
40 |
40 |
集合竞价 |
| 09:24:03 |
6.23 |
40 |
40 |
集合竞价 |
| 09:24:21 |
6.23 |
40 |
40 |
集合竞价 |
| 09:24:30 |
6.23 |
67 |
67 |
集合竞价 |
| 09:24:48 |
6.31 |
71 |
71 |
集合竞价 |
| 09:24:57 |
6.31 |
82 |
82 |
集合竞价 |
| 09:25:00 |
6.23 |
99 |
181 |
卖出 |
| 09:30:03 |
6.23 |
109 |
290 |
卖出 |
| 09:30:06 |
6.24 |
42 |
332 |
买入 |
| 09:30:09 |
6.24 |
10 |
342 |
卖出 |
| 09:30:12 |
6.24 |
6 |
348 |
卖出 |
| 09:30:15 |
6.24 |
6 |
354 |
买入 |
| 09:30:18 |
6.25 |
35 |
389 |
买入 |
| 09:30:21 |
6.28 |
29 |
418 |
买入 |
| 09:30:24 |
6.28 |
2 |
420 |
买入 |
| 09:30:27 |
6.28 |
6 |
426 |
买入 |
| 09:30:30 |
6.28 |
2 |
428 |
买入 |
| 09:30:33 |
6.28 |
3 |
431 |
买入 |
| 09:30:36 |
6.28 |
37 |
468 |
卖出 |
| 09:30:39 |
6.27 |
11 |
479 |
卖出 |
| 09:30:42 |
6.27 |
16 |
495 |
卖出 |
| 09:30:48 |
6.28 |
5 |
500 |
买入 |
| 09:30:51 |
6.27 |
1 |
501 |
卖出 |
| 09:30:54 |
6.27 |
2 |
503 |
买入 |
| 09:30:57 |
6.28 |
5 |
508 |
买入 |
| 09:31:00 |
6.28 |
6 |
514 |
买入 |
| 09:31:06 |
6.27 |
67 |
581 |
卖出 |
| 09:31:09 |
6.27 |
3 |
584 |
卖出 |
| 09:31:12 |
6.27 |
9 |
593 |
卖出 |
| 09:31:15 |
6.27 |
1 |
594 |
买入 |
| 09:31:18 |
6.27 |
6 |
600 |
买入 |
| 09:31:27 |
6.27 |
1 |
601 |
买入 |
| 09:31:42 |
6.23 |
75 |
676 |
卖出 |
| 09:31:45 |
6.25 |
24 |
700 |
买入 |
| 09:31:48 |
6.25 |
7 |
707 |
买入 |
| 09:31:51 |
6.25 |
27 |
734 |
买入 |
| 09:31:54 |
6.26 |
11 |
745 |
买入 |
| 09:31:57 |
6.25 |
4 |
749 |
卖出 |
| 09:32:00 |
6.26 |
1 |
750 |
买入 |
| 09:32:03 |
6.23 |
2 |
752 |
卖出 |
| 09:32:06 |
6.25 |
17 |
769 |
买入 |
| 09:32:09 |
6.25 |
2 |
771 |
买入 |
| 09:32:24 |
6.25 |
6 |
777 |
买入 |
| 09:32:30 |
6.25 |
35 |
812 |
买入 |
| 09:32:33 |
6.23 |
64 |
876 |
卖出 |
| 09:32:36 |
6.23 |
15 |
891 |
卖出 |
| 09:32:39 |
6.23 |
3 |
894 |
卖出 |
| 09:32:48 |
6.24 |
1 |
895 |
买入 |
| 09:32:51 |
6.24 |
30 |
925 |
卖出 |
| 09:32:54 |
6.24 |
1 |
926 |
买入 |
| 09:32:57 |
6.24 |
10 |
936 |
卖出 |
| 09:33:00 |
6.24 |
5 |
941 |
卖出 |
| 09:33:03 |
6.24 |
10 |
951 |
买入 |
| 09:33:06 |
6.23 |
1 |
952 |
卖出 |
| 09:33:09 |
6.23 |
1 |
953 |
卖出 |
| 09:33:15 |
6.24 |
7 |
960 |
买入 |
| 09:33:21 |
6.24 |
1 |
961 |
买入 |
| 09:33:27 |
6.24 |
3 |
964 |
买入 |
| 09:33:30 |
6.24 |
5 |
969 |
买入 |
| 09:33:33 |
6.25 |
1 |
970 |
买入 |
| 09:34:00 |
6.25 |
20 |
990 |
买入 |
| 09:34:06 |
6.24 |
4 |
994 |
卖出 |
| 09:34:09 |
6.25 |
3 |
997 |
买入 |
| 09:34:12 |
6.26 |
49 |
1046 |
买入 |
| 09:34:15 |
6.26 |
1 |
1047 |
买入 |
| 09:34:18 |
6.26 |
2 |
1049 |
买入 |
| 09:34:21 |
6.26 |
100 |
1149 |
买入 |
| 09:34:24 |
6.26 |
9 |
1158 |
买入 |
| 09:34:27 |
6.26 |
73 |
1231 |
买入 |
| 09:34:30 |
6.25 |
5 |
1236 |
卖出 |
| 09:34:39 |
6.25 |
2 |
1238 |
卖出 |
| 09:34:42 |
6.25 |
53 |
1291 |
卖出 |
| 09:34:45 |
6.25 |
16 |
1307 |
买入 |
| 09:34:48 |
6.26 |
82 |
1389 |
买入 |
| 09:34:57 |
6.24 |
57 |
1446 |
卖出 |
| 09:35:00 |
6.24 |
11 |
1457 |
卖出 |
| 09:35:03 |
6.24 |
7 |
1464 |
卖出 |
| 09:35:06 |
6.24 |
91 |
1555 |
卖出 |
| 09:35:09 |
6.23 |
166 |
1721 |
卖出 |
| 09:35:15 |
6.22 |
206 |
1927 |
卖出 |
| 09:35:18 |
6.22 |
42 |
1969 |
卖出 |
| 09:35:21 |
6.23 |
58 |
2027 |
买入 |
| 09:35:27 |
6.22 |
4 |
2031 |
卖出 |
| 09:35:30 |
6.22 |
4 |
2035 |
卖出 |
| 09:35:36 |
6.24 |
1 |
2036 |
买入 |
| 09:35:42 |
6.25 |
1 |
2037 |
买入 |
| 09:36:03 |
6.23 |
1 |
2038 |
卖出 |
| 09:36:18 |
6.25 |
43 |
2081 |
买入 |
| 09:36:27 |
6.25 |
9 |
2090 |
卖出 |
| 09:36:30 |
6.25 |
27 |
2117 |
买入 |
| 09:36:33 |
6.25 |
42 |
2159 |
买入 |
| 09:36:36 |
6.25 |
17 |
2176 |
买入 |
| 09:36:39 |
6.25 |
11 |
2187 |
买入 |
| 09:36:42 |
6.24 |
2 |
2189 |
卖出 |
| 09:36:48 |
6.25 |
1 |
2190 |
买入 |
| 09:36:51 |
6.24 |
3 |
2193 |
卖出 |
| 09:36:54 |
6.24 |
1 |
2194 |
卖出 |
| 09:36:57 |
6.24 |
1 |
2195 |
卖出 |
| 09:37:06 |
6.24 |
1 |
2196 |
卖出 |
| 09:37:27 |
6.25 |
77 |
2273 |
买入 |
| 09:37:30 |
6.24 |
8 |
2281 |
卖出 |
| 09:37:33 |
6.24 |
2 |
2283 |
卖出 |
| 09:37:36 |
6.25 |
2 |
2285 |
买入 |
| 09:37:39 |
6.25 |
52 |
2337 |
买入 |
| 09:37:42 |
6.24 |
88 |
2425 |
卖出 |
| 09:37:45 |
6.24 |
4 |
2429 |
卖出 |
| 09:37:48 |
6.24 |
1 |
2430 |
卖出 |
| 09:37:51 |
6.24 |
1 |
2431 |
卖出 |
| 09:37:57 |
6.26 |
115 |
2546 |
买入 |
| 09:38:00 |
6.26 |
54 |
2600 |
买入 |
| 09:38:06 |
6.26 |
9 |
2609 |
买入 |
| 09:38:21 |
6.24 |
8 |
2617 |
卖出 |
| 09:38:24 |
6.24 |
2 |
2619 |
卖出 |
| 09:38:27 |
6.24 |
39 |
2658 |
卖出 |
| 09:38:30 |
6.24 |
3 |
2661 |
买入 |
| 09:38:36 |
6.24 |
3 |
2664 |
卖出 |
| 09:38:39 |
6.24 |
22 |
2686 |
卖出 |
| 09:38:51 |
6.23 |
4 |
2690 |
卖出 |
| 09:38:54 |
6.23 |
120 |
2810 |
卖出 |
| 09:38:57 |
6.22 |
1 |
2811 |
卖出 |
| 09:39:00 |
6.22 |
7 |
2818 |
卖出 |
| 09:39:03 |
6.22 |
21 |
2839 |
卖出 |
| 09:39:06 |
6.22 |
8 |
2847 |
卖出 |
| 09:39:09 |
6.22 |
1 |
2848 |
卖出 |
| 09:39:12 |
6.21 |
32 |
2880 |
卖出 |
| 09:39:15 |
6.21 |
8 |
2888 |
卖出 |
| 09:39:18 |
6.21 |
21 |
2909 |
卖出 |
| 09:39:21 |
6.2 |
133 |
3042 |
卖出 |
| 09:39:24 |
6.2 |
7 |
3049 |
卖出 |
| 09:39:27 |
6.2 |
3 |
3052 |
卖出 |
| 09:39:30 |
6.21 |
1 |
3053 |
买入 |
| 09:39:33 |
6.23 |
12 |
3065 |
买入 |
| 09:39:42 |
6.22 |
1 |
3066 |
买入 |
| 09:39:54 |
6.22 |
6 |
3072 |
卖出 |
| 09:39:57 |
6.21 |
3 |
3075 |
卖出 |
| 09:40:03 |
6.23 |
6 |
3081 |
买入 |
| 09:40:12 |
6.2 |
146 |
3227 |
卖出 |
| 09:40:21 |
6.22 |
2 |
3229 |
买入 |
| 09:40:36 |
6.23 |
1 |
3230 |
买入 |
| 09:40:42 |
6.23 |
1 |
3231 |
买入 |
| 09:40:57 |
6.21 |
5 |
3236 |
卖出 |
| 09:41:00 |
6.23 |
50 |
3286 |
买入 |
| 09:41:03 |
6.21 |
15 |
3301 |
卖出 |
| 09:41:06 |
6.21 |
14 |
3315 |
买入 |
| 09:41:09 |
6.21 |
1 |
3316 |
卖出 |
| 09:41:12 |
6.21 |
3 |
3319 |
买入 |
| 09:41:15 |
6.2 |
1 |
3320 |
卖出 |
| 09:41:18 |
6.2 |
10 |
3330 |
卖出 |
| 09:41:21 |
6.2 |
35 |
3365 |
卖出 |
| 09:41:24 |
6.2 |
54 |
3419 |
卖出 |
| 09:41:27 |
6.2 |
5 |
3424 |
买入 |
| 09:41:30 |
6.2 |
3 |
3427 |
买入 |
| 09:41:33 |
6.19 |
53 |
3480 |
卖出 |
| 09:41:36 |
6.19 |
8 |
3488 |
卖出 |
| 09:41:39 |
6.19 |
14 |
3502 |
卖出 |
| 09:41:42 |
6.19 |
3 |
3505 |
卖出 |
| 09:41:45 |
6.2 |
50 |
3555 |
买入 |
| 09:41:48 |
6.2 |
11 |
3566 |
卖出 |
| 09:41:51 |
6.19 |
6 |
3572 |
卖出 |
| 09:41:54 |
6.2 |
27 |
3599 |
买入 |
| 09:41:57 |
6.2 |
14 |
3613 |
卖出 |
| 09:42:00 |
6.2 |
9 |
3622 |
卖出 |
| 09:42:03 |
6.19 |
2 |
3624 |
卖出 |
| 09:42:09 |
6.2 |
7 |
3631 |
卖出 |
| 09:42:12 |
6.2 |
1 |
3632 |
卖出 |
| 09:42:15 |
6.19 |
70 |
3702 |
卖出 |
| 09:42:18 |
6.22 |
20 |
3722 |
买入 |
| 09:42:24 |
6.19 |
81 |
3803 |
卖出 |
| 09:42:27 |
6.19 |
10 |
3813 |
卖出 |
| 09:42:30 |
6.19 |
114 |
3927 |
卖出 |
| 09:42:33 |
6.19 |
3 |
3930 |
卖出 |
| 09:42:36 |
6.19 |
3 |
3933 |
卖出 |
| 09:42:39 |
6.19 |
3 |
3936 |
卖出 |
| 09:42:42 |
6.19 |
7 |
3943 |
卖出 |
| 09:42:45 |
6.19 |
3 |
3946 |
卖出 |
| 09:43:00 |
6.19 |
1 |
3947 |
卖出 |
| 09:43:03 |
6.19 |
6 |
3953 |
卖出 |
| 09:43:06 |
6.19 |
38 |
3991 |
卖出 |
| 09:43:09 |
6.19 |
28 |
4019 |
卖出 |
| 09:43:15 |
6.19 |
10 |
4029 |
卖出 |
| 09:43:18 |
6.19 |
1 |
4030 |
买入 |
| 09:43:21 |
6.2 |
161 |
4191 |
买入 |
| 09:43:24 |
6.2 |
3 |
4194 |
卖出 |
| 09:43:27 |
6.19 |
54 |
4248 |
卖出 |
| 09:43:45 |
6.19 |
15 |
4263 |
卖出 |
| 09:43:54 |
6.21 |
37 |
4300 |
买入 |
| 09:44:03 |
6.21 |
9 |
4309 |
买入 |
| 09:44:06 |
6.2 |
17 |
4326 |
卖出 |
| 09:44:09 |
6.2 |
3 |
4329 |
买入 |
| 09:44:12 |
6.2 |
11 |
4340 |
卖出 |
| 09:44:15 |
6.2 |
20 |
4360 |
买入 |
| 09:44:21 |
6.2 |
1 |
4361 |
买入 |
| 09:44:24 |
6.2 |
65 |
4426 |
买入 |
| 09:44:27 |
6.2 |
98 |
4524 |
买入 |
| 09:44:30 |
6.2 |
77 |
4601 |
买入 |
| 09:44:51 |
6.2 |
150 |
4751 |
卖出 |
| 09:45:03 |
6.21 |
25 |
4776 |
买入 |
| 09:45:06 |
6.21 |
1 |
4777 |
卖出 |
| 09:45:12 |
6.21 |
3 |
4780 |
卖出 |
| 09:45:15 |
6.21 |
2 |
4782 |
卖出 |
| 09:45:30 |
6.22 |
35 |
4817 |
买入 |
| 09:45:33 |
6.21 |
18 |
4835 |
卖出 |
| 09:45:36 |
6.21 |
10 |
4845 |
卖出 |
| 09:45:39 |
6.21 |
9 |
4854 |
卖出 |
| 09:46:03 |
6.22 |
1 |
4855 |
买入 |
| 09:46:15 |
6.22 |
34 |
4889 |
买入 |
| 09:46:18 |
6.21 |
26 |
4915 |
卖出 |
| 09:47:03 |
6.22 |
99 |
5014 |
买入 |
| 09:47:06 |
6.23 |
3 |
5017 |
买入 |
| 09:47:09 |
6.23 |
17 |
5034 |
卖出 |
| 09:47:15 |
6.23 |
10 |
5044 |
卖出 |
| 09:47:18 |
6.23 |
13 |
5057 |
卖出 |
| 09:47:21 |
6.23 |
17 |
5074 |
卖出 |
| 09:47:24 |
6.23 |
1 |
5075 |
卖出 |
| 09:47:27 |
6.24 |
1 |
5076 |
买入 |
| 09:47:39 |
6.24 |
3 |
5079 |
买入 |
| 09:47:45 |
6.23 |
10 |
5089 |
卖出 |
| 09:47:48 |
6.23 |
9 |
5098 |
卖出 |
| 09:47:51 |
6.24 |
6 |
5104 |
买入 |
| 09:47:57 |
6.23 |
21 |
5125 |
卖出 |
| 09:48:15 |
6.22 |
2 |
5127 |
卖出 |
| 09:48:18 |
6.22 |
2 |
5129 |
卖出 |
| 09:48:21 |
6.22 |
9 |
5138 |
卖出 |
| 09:48:36 |
6.22 |
1 |
5139 |
卖出 |
| 09:50:21 |
6.22 |
1 |
5140 |
卖出 |
| 09:50:24 |
6.22 |
5 |
5145 |
卖出 |
| 09:50:27 |
6.22 |
2 |
5147 |
卖出 |
| 09:50:30 |
6.22 |
6 |
5153 |
卖出 |
| 09:50:33 |
6.22 |
11 |
5164 |
卖出 |
| 09:50:36 |
6.22 |
3 |
5167 |
卖出 |
| 09:50:48 |
6.22 |
1 |
5168 |
卖出 |
| 09:50:51 |
6.22 |
1 |
5169 |
卖出 |
| 09:50:54 |
6.22 |
1 |
5170 |
卖出 |
| 09:51:03 |
6.22 |
61 |
5231 |
卖出 |
| 09:51:06 |
6.22 |
26 |
5257 |
卖出 |
| 09:51:09 |
6.22 |
8 |
5265 |
卖出 |
| 09:51:12 |
6.22 |
2 |
5267 |
卖出 |
| 09:51:15 |
6.22 |
90 |
5357 |
卖出 |
| 09:51:27 |
6.22 |
1 |
5358 |
买入 |
| 09:51:30 |
6.22 |
2 |
5360 |
买入 |
| 09:51:33 |
6.22 |
2 |
5362 |
卖出 |
| 09:51:39 |
6.22 |
5 |
5367 |
卖出 |
| 09:52:03 |
6.21 |
112 |
5479 |
卖出 |
| 09:52:06 |
6.21 |
2 |
5481 |
买入 |
| 09:52:15 |
6.2 |
94 |
5575 |
卖出 |
| 09:52:18 |
6.2 |
23 |
5598 |
卖出 |
| 09:52:21 |
6.2 |
1 |
5599 |
卖出 |
| 09:52:24 |
6.2 |
2 |
5601 |
卖出 |
| 09:52:33 |
6.21 |
5 |
5606 |
买入 |
| 09:53:03 |
6.2 |
11 |
5617 |
卖出 |
| 09:53:06 |
6.2 |
4 |
5621 |
卖出 |
| 09:53:09 |
6.2 |
25 |
5646 |
卖出 |
| 09:53:12 |
6.2 |
5 |
5651 |
卖出 |
| 09:53:15 |
6.2 |
4 |
5655 |
卖出 |
| 09:53:18 |
6.2 |
2 |
5657 |
卖出 |
| 09:53:21 |
6.2 |
4 |
5661 |
卖出 |
| 09:53:24 |
6.2 |
6 |
5667 |
卖出 |
| 09:53:27 |
6.2 |
3 |
5670 |
卖出 |
| 09:53:33 |
6.2 |
8 |
5678 |
卖出 |
| 09:53:36 |
6.2 |
3 |
5681 |
卖出 |
| 09:53:39 |
6.2 |
1 |
5682 |
卖出 |
| 09:53:42 |
6.2 |
1 |
5683 |
卖出 |
| 09:53:45 |
6.2 |
5 |
5688 |
卖出 |
| 09:53:48 |
6.2 |
6 |
5694 |
卖出 |
| 09:53:51 |
6.2 |
2 |
5696 |
卖出 |
| 09:54:00 |
6.21 |
12 |
5708 |
买入 |
| 09:54:12 |
6.21 |
19 |
5727 |
买入 |
| 09:54:15 |
6.2 |
52 |
5779 |
卖出 |
| 09:54:18 |
6.2 |
7 |
5786 |
卖出 |
| 09:54:21 |
6.2 |
7 |
5793 |
卖出 |
| 09:54:27 |
6.21 |
49 |
5842 |
买入 |
| 09:54:51 |
6.2 |
27 |
5869 |
卖出 |
| 09:55:15 |
6.2 |
1 |
5870 |
卖出 |
| 09:56:21 |
6.21 |
11 |
5881 |
买入 |
| 09:56:24 |
6.21 |
1 |
5882 |
买入 |
| 09:56:42 |
6.2 |
12 |
5894 |
卖出 |
| 09:56:51 |
6.21 |
28 |
5922 |
买入 |
| 09:56:54 |
6.21 |
8 |
5930 |
买入 |
| 09:56:57 |
6.22 |
366 |
6296 |
买入 |
| 09:57:00 |
6.22 |
3 |
6299 |
卖出 |
| 09:57:03 |
6.22 |
21 |
6320 |
卖出 |
| 09:57:06 |
6.22 |
2 |
6322 |
买入 |
| 09:57:09 |
6.23 |
2 |
6324 |
买入 |
| 09:57:21 |
6.23 |
18 |
6342 |
买入 |
| 09:57:30 |
6.23 |
10 |
6352 |
买入 |
| 09:57:33 |
6.23 |
15 |
6367 |
买入 |
| 09:57:48 |
6.23 |
3 |
6370 |
买入 |
| 09:58:12 |
6.22 |
6 |
6376 |
卖出 |
| 09:58:42 |
6.23 |
5 |
6381 |
买入 |