丰元股份[002805]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
31.89 |
17 |
17 |
集合竞价 |
| 09:15:09 |
32 |
378 |
378 |
集合竞价 |
| 09:24:57 |
31.94 |
2380 |
2380 |
集合竞价 |
| 09:25:00 |
32 |
2711 |
5091 |
买入 |
| 09:30:00 |
31.92 |
282 |
5373 |
卖出 |
| 09:30:03 |
31.95 |
929 |
6302 |
买入 |
| 09:30:06 |
31.95 |
223 |
6525 |
买入 |
| 09:30:09 |
31.94 |
444 |
6969 |
卖出 |
| 09:30:12 |
31.92 |
165 |
7134 |
卖出 |
| 09:30:15 |
31.92 |
143 |
7277 |
买入 |
| 09:30:18 |
31.9 |
210 |
7487 |
买入 |
| 09:30:21 |
31.89 |
162 |
7649 |
卖出 |
| 09:30:24 |
31.88 |
67 |
7716 |
卖出 |
| 09:30:27 |
31.92 |
431 |
8147 |
买入 |
| 09:30:30 |
31.94 |
262 |
8409 |
买入 |
| 09:30:33 |
31.8 |
1356 |
9765 |
卖出 |
| 09:30:36 |
31.8 |
439 |
10204 |
买入 |
| 09:30:39 |
31.96 |
541 |
10745 |
买入 |
| 09:30:42 |
31.94 |
163 |
10908 |
买入 |
| 09:30:45 |
31.94 |
52 |
10960 |
卖出 |
| 09:30:48 |
31.88 |
74 |
11034 |
卖出 |
| 09:30:51 |
31.93 |
438 |
11472 |
卖出 |
| 09:30:54 |
31.93 |
242 |
11714 |
卖出 |
| 09:30:57 |
32 |
179 |
11893 |
买入 |
| 09:31:00 |
32 |
192 |
12085 |
买入 |
| 09:31:03 |
32.1 |
211 |
12296 |
买入 |
| 09:31:06 |
32.1 |
62 |
12358 |
买入 |
| 09:31:09 |
32.2 |
22 |
12380 |
买入 |
| 09:31:12 |
32.35 |
78 |
12458 |
买入 |
| 09:31:15 |
32.26 |
17 |
12475 |
卖出 |
| 09:31:18 |
32.38 |
106 |
12581 |
买入 |
| 09:31:21 |
32.35 |
157 |
12738 |
卖出 |
| 09:31:24 |
32.38 |
163 |
12901 |
买入 |
| 09:31:27 |
32.26 |
168 |
13069 |
卖出 |
| 09:31:30 |
32.37 |
49 |
13118 |
买入 |
| 09:31:33 |
32.37 |
103 |
13221 |
买入 |
| 09:31:36 |
32.36 |
92 |
13313 |
卖出 |
| 09:31:39 |
32.35 |
53 |
13366 |
卖出 |
| 09:31:42 |
32.37 |
87 |
13453 |
买入 |
| 09:31:45 |
32.28 |
37 |
13490 |
卖出 |
| 09:31:48 |
32.28 |
161 |
13651 |
卖出 |
| 09:31:51 |
32.37 |
82 |
13733 |
买入 |
| 09:31:54 |
32.36 |
62 |
13795 |
卖出 |
| 09:31:57 |
32.37 |
59 |
13854 |
买入 |
| 09:32:00 |
32.31 |
39 |
13893 |
卖出 |
| 09:32:03 |
32.36 |
97 |
13990 |
买入 |
| 09:32:06 |
32.31 |
61 |
14051 |
卖出 |
| 09:32:09 |
32.36 |
58 |
14109 |
买入 |
| 09:32:12 |
32.36 |
79 |
14188 |
买入 |
| 09:32:15 |
32.35 |
49 |
14237 |
卖出 |
| 09:32:18 |
32.3 |
529 |
14766 |
卖出 |
| 09:32:21 |
32.3 |
43 |
14809 |
卖出 |
| 09:32:24 |
32.3 |
193 |
15002 |
卖出 |
| 09:32:27 |
32.3 |
23 |
15025 |
买入 |
| 09:32:30 |
32.3 |
31 |
15056 |
买入 |
| 09:32:33 |
32.22 |
114 |
15170 |
卖出 |
| 09:32:36 |
32.2 |
93 |
15263 |
卖出 |
| 09:32:39 |
32.24 |
52 |
15315 |
买入 |
| 09:32:42 |
32.13 |
74 |
15389 |
卖出 |
| 09:32:45 |
32.2 |
72 |
15461 |
买入 |
| 09:32:48 |
32.15 |
13 |
15474 |
卖出 |
| 09:32:51 |
32.18 |
103 |
15577 |
买入 |
| 09:32:54 |
32.2 |
57 |
15634 |
买入 |
| 09:32:57 |
32.3 |
52 |
15686 |
买入 |
| 09:33:00 |
32.2 |
279 |
15965 |
卖出 |
| 09:33:03 |
32.24 |
62 |
16027 |
买入 |
| 09:33:06 |
32.26 |
20 |
16047 |
买入 |
| 09:33:09 |
32.25 |
235 |
16282 |
卖出 |
| 09:33:12 |
32.24 |
94 |
16376 |
卖出 |
| 09:33:15 |
32.24 |
98 |
16474 |
买入 |
| 09:33:18 |
32.26 |
196 |
16670 |
买入 |
| 09:33:21 |
32.3 |
202 |
16872 |
买入 |
| 09:33:24 |
32.37 |
15 |
16887 |
买入 |
| 09:33:27 |
32.37 |
143 |
17030 |
买入 |
| 09:33:30 |
32.33 |
6 |
17036 |
卖出 |
| 09:33:33 |
32.37 |
22 |
17058 |
买入 |
| 09:33:36 |
32.32 |
56 |
17114 |
卖出 |
| 09:33:39 |
32.37 |
42 |
17156 |
买入 |
| 09:33:42 |
32.37 |
7 |
17163 |
买入 |
| 09:33:45 |
32.37 |
34 |
17197 |
买入 |
| 09:33:48 |
32.48 |
23 |
17220 |
买入 |
| 09:33:51 |
32.48 |
89 |
17309 |
买入 |
| 09:33:54 |
32.32 |
122 |
17431 |
卖出 |
| 09:33:57 |
32.34 |
43 |
17474 |
买入 |
| 09:34:00 |
32.33 |
41 |
17515 |
卖出 |
| 09:34:03 |
32.37 |
7 |
17522 |
买入 |
| 09:34:06 |
32.47 |
18 |
17540 |
买入 |
| 09:34:09 |
32.46 |
11 |
17551 |
卖出 |
| 09:34:12 |
32.46 |
89 |
17640 |
买入 |
| 09:34:15 |
32.49 |
92 |
17732 |
买入 |
| 09:34:18 |
32.54 |
9 |
17741 |
买入 |
| 09:34:21 |
32.55 |
29 |
17770 |
买入 |
| 09:34:24 |
32.51 |
73 |
17843 |
卖出 |
| 09:34:27 |
32.54 |
23 |
17866 |
买入 |
| 09:34:30 |
32.5 |
88 |
17954 |
卖出 |
| 09:34:33 |
32.5 |
82 |
18036 |
买入 |
| 09:34:36 |
32.44 |
25 |
18061 |
卖出 |
| 09:34:39 |
32.4 |
30 |
18091 |
卖出 |
| 09:34:42 |
32.37 |
41 |
18132 |
卖出 |
| 09:34:45 |
32.29 |
241 |
18373 |
卖出 |
| 09:34:48 |
32.26 |
16 |
18389 |
卖出 |
| 09:34:51 |
32.38 |
160 |
18549 |
买入 |
| 09:34:54 |
32.2 |
68 |
18617 |
卖出 |
| 09:34:57 |
32.2 |
182 |
18799 |
买入 |
| 09:35:00 |
32.2 |
102 |
18901 |
买入 |
| 09:35:03 |
32.26 |
396 |
19297 |
买入 |
| 09:35:06 |
32.24 |
212 |
19509 |
卖出 |
| 09:35:09 |
32.29 |
98 |
19607 |
买入 |
| 09:35:12 |
32.19 |
18 |
19625 |
卖出 |
| 09:35:15 |
32.19 |
130 |
19755 |
买入 |
| 09:35:18 |
32.15 |
136 |
19891 |
卖出 |
| 09:35:21 |
32.15 |
9 |
19900 |
卖出 |
| 09:35:24 |
32.14 |
21 |
19921 |
卖出 |
| 09:35:27 |
32.14 |
65 |
19986 |
卖出 |
| 09:35:30 |
32.11 |
30 |
20016 |
卖出 |
| 09:35:33 |
32.12 |
27 |
20043 |
买入 |
| 09:35:36 |
32.11 |
287 |
20330 |
卖出 |
| 09:35:39 |
32.12 |
39 |
20369 |
买入 |
| 09:35:42 |
32.13 |
14 |
20383 |
买入 |
| 09:35:45 |
32.12 |
273 |
20656 |
卖出 |
| 09:35:48 |
32 |
46 |
20702 |
卖出 |
| 09:35:51 |
32.1 |
60 |
20762 |
买入 |
| 09:35:54 |
32 |
27 |
20789 |
卖出 |
| 09:35:57 |
32.01 |
30 |
20819 |
买入 |
| 09:36:00 |
32.01 |
211 |
21030 |
买入 |
| 09:36:03 |
32.11 |
210 |
21240 |
买入 |
| 09:36:06 |
32.15 |
156 |
21396 |
买入 |
| 09:36:09 |
32.18 |
72 |
21468 |
买入 |
| 09:36:12 |
32.29 |
94 |
21562 |
买入 |
| 09:36:15 |
32.29 |
45 |
21607 |
买入 |
| 09:36:18 |
32.31 |
517 |
22124 |
买入 |
| 09:36:21 |
32.31 |
10 |
22134 |
买入 |
| 09:36:24 |
32.31 |
13 |
22147 |
卖出 |
| 09:36:27 |
32.31 |
12 |
22159 |
卖出 |
| 09:36:30 |
32.13 |
51 |
22210 |
卖出 |
| 09:36:33 |
32.15 |
48 |
22258 |
买入 |
| 09:36:36 |
32.15 |
45 |
22303 |
买入 |
| 09:36:39 |
32.13 |
44 |
22347 |
卖出 |
| 09:36:42 |
32.15 |
39 |
22386 |
买入 |
| 09:36:45 |
32.15 |
64 |
22450 |
买入 |
| 09:36:48 |
32.15 |
132 |
22582 |
买入 |
| 09:36:51 |
32.15 |
19 |
22601 |
买入 |
| 09:36:54 |
32.15 |
68 |
22669 |
买入 |
| 09:36:57 |
32.15 |
14 |
22683 |
买入 |
| 09:37:00 |
32.15 |
17 |
22700 |
买入 |
| 09:37:03 |
32.14 |
109 |
22809 |
卖出 |
| 09:37:06 |
32.14 |
429 |
23238 |
买入 |
| 09:37:09 |
32.13 |
43 |
23281 |
卖出 |
| 09:37:12 |
32.08 |
78 |
23359 |
卖出 |
| 09:37:15 |
32 |
54 |
23413 |
卖出 |
| 09:37:18 |
32.01 |
30 |
23443 |
买入 |
| 09:37:21 |
32.01 |
70 |
23513 |
买入 |
| 09:37:24 |
32.02 |
133 |
23646 |
买入 |
| 09:37:27 |
32 |
104 |
23750 |
卖出 |
| 09:37:30 |
32.08 |
7 |
23757 |
买入 |
| 09:37:33 |
32.01 |
58 |
23815 |
卖出 |
| 09:37:36 |
32.02 |
43 |
23858 |
买入 |
| 09:37:39 |
32 |
418 |
24276 |
卖出 |
| 09:37:42 |
32 |
55 |
24331 |
买入 |
| 09:37:45 |
31.97 |
31 |
24362 |
卖出 |
| 09:37:48 |
31.96 |
75 |
24437 |
卖出 |
| 09:37:51 |
31.96 |
19 |
24456 |
卖出 |
| 09:37:54 |
31.9 |
51 |
24507 |
卖出 |
| 09:37:57 |
31.94 |
51 |
24558 |
买入 |
| 09:38:00 |
31.9 |
114 |
24672 |
卖出 |
| 09:38:03 |
31.95 |
115 |
24787 |
买入 |
| 09:38:06 |
31.88 |
735 |
25522 |
卖出 |
| 09:38:09 |
31.93 |
180 |
25702 |
买入 |
| 09:38:12 |
32 |
280 |
25982 |
买入 |
| 09:38:15 |
31.93 |
175 |
26157 |
卖出 |
| 09:38:18 |
32.01 |
58 |
26215 |
买入 |
| 09:38:21 |
32.01 |
18 |
26233 |
卖出 |
| 09:38:24 |
31.93 |
36 |
26269 |
卖出 |
| 09:38:27 |
31.94 |
76 |
26345 |
买入 |
| 09:38:30 |
31.93 |
40 |
26385 |
卖出 |
| 09:38:33 |
31.96 |
1 |
26386 |
买入 |
| 09:38:36 |
31.97 |
22 |
26408 |
买入 |
| 09:38:39 |
31.96 |
21 |
26429 |
卖出 |
| 09:38:42 |
31.95 |
58 |
26487 |
卖出 |
| 09:38:45 |
31.91 |
95 |
26582 |
卖出 |
| 09:38:48 |
31.94 |
63 |
26645 |
买入 |
| 09:38:51 |
31.94 |
217 |
26862 |
买入 |
| 09:38:54 |
31.95 |
322 |
27184 |
买入 |
| 09:38:57 |
31.95 |
33 |
27217 |
买入 |
| 09:39:00 |
31.95 |
33 |
27250 |
买入 |
| 09:39:03 |
31.96 |
34 |
27284 |
买入 |
| 09:39:06 |
31.98 |
61 |
27345 |
买入 |
| 09:39:09 |
31.97 |
152 |
27497 |
卖出 |
| 09:39:12 |
31.99 |
25 |
27522 |
买入 |
| 09:39:15 |
31.99 |
10 |
27532 |
买入 |
| 09:39:18 |
31.99 |
7 |
27539 |
卖出 |
| 09:39:21 |
31.99 |
26 |
27565 |
卖出 |
| 09:39:24 |
31.98 |
26 |
27591 |
卖出 |
| 09:39:27 |
31.98 |
35 |
27626 |
卖出 |
| 09:39:30 |
31.98 |
45 |
27671 |
买入 |
| 09:39:33 |
31.98 |
31 |
27702 |
买入 |
| 09:39:36 |
31.97 |
84 |
27786 |
卖出 |
| 09:39:39 |
31.96 |
53 |
27839 |
卖出 |
| 09:39:42 |
31.97 |
19 |
27858 |
买入 |
| 09:39:45 |
31.96 |
9 |
27867 |
卖出 |
| 09:39:48 |
31.96 |
9 |
27876 |
买入 |
| 09:39:51 |
31.95 |
66 |
27942 |
卖出 |
| 09:39:54 |
31.96 |
8 |
27950 |
买入 |
| 09:39:57 |
31.95 |
13 |
27963 |
卖出 |
| 09:40:00 |
31.93 |
30 |
27993 |
卖出 |
| 09:40:03 |
31.94 |
38 |
28031 |
买入 |
| 09:40:06 |
31.91 |
38 |
28069 |
卖出 |
| 09:40:09 |
31.91 |
31 |
28100 |
卖出 |
| 09:40:12 |
31.91 |
81 |
28181 |
买入 |
| 09:40:15 |
31.88 |
247 |
28428 |
卖出 |
| 09:40:18 |
31.85 |
44 |
28472 |
卖出 |
| 09:40:21 |
31.85 |
19 |
28491 |
卖出 |
| 09:40:24 |
31.85 |
40 |
28531 |
卖出 |
| 09:40:27 |
31.84 |
41 |
28572 |
卖出 |
| 09:40:30 |
31.84 |
35 |
28607 |
买入 |
| 09:40:33 |
31.8 |
48 |
28655 |
卖出 |
| 09:40:36 |
31.8 |
115 |
28770 |
卖出 |
| 09:40:39 |
31.79 |
36 |
28806 |
卖出 |
| 09:40:42 |
31.78 |
147 |
28953 |
卖出 |
| 09:40:45 |
31.75 |
149 |
29102 |
卖出 |
| 09:40:48 |
31.77 |
47 |
29149 |
买入 |
| 09:40:51 |
31.75 |
47 |
29196 |
卖出 |
| 09:40:54 |
31.74 |
457 |
29653 |
卖出 |
| 09:40:57 |
31.71 |
33 |
29686 |
卖出 |
| 09:41:00 |
31.73 |
55 |
29741 |
买入 |
| 09:41:03 |
31.75 |
399 |
30140 |
买入 |
| 09:41:06 |
31.8 |
375 |
30515 |
买入 |
| 09:41:09 |
31.88 |
41 |
30556 |
买入 |
| 09:41:12 |
31.91 |
145 |
30701 |
买入 |
| 09:41:15 |
31.9 |
39 |
30740 |
卖出 |
| 09:41:18 |
31.88 |
58 |
30798 |
卖出 |
| 09:41:21 |
31.91 |
21 |
30819 |
买入 |
| 09:41:24 |
31.89 |
31 |
30850 |
卖出 |
| 09:41:27 |
31.84 |
39 |
30889 |
卖出 |
| 09:41:30 |
31.87 |
19 |
30908 |
买入 |
| 09:41:33 |
31.86 |
36 |
30944 |
买入 |
| 09:41:36 |
31.82 |
35 |
30979 |
卖出 |
| 09:41:39 |
31.82 |
78 |
31057 |
卖出 |
| 09:41:42 |
31.8 |
4 |
31061 |
卖出 |
| 09:41:45 |
31.79 |
53 |
31114 |
卖出 |
| 09:41:48 |
31.75 |
15 |
31129 |
卖出 |
| 09:41:51 |
31.77 |
19 |
31148 |
买入 |
| 09:41:54 |
31.76 |
77 |
31225 |
卖出 |
| 09:41:57 |
31.74 |
122 |
31347 |
卖出 |
| 09:42:00 |
31.74 |
21 |
31368 |
买入 |
| 09:42:03 |
31.74 |
68 |
31436 |
买入 |
| 09:42:06 |
31.73 |
73 |
31509 |
卖出 |
| 09:42:09 |
31.74 |
54 |
31563 |
买入 |
| 09:42:12 |
31.73 |
157 |
31720 |
卖出 |
| 09:42:15 |
31.73 |
47 |
31767 |
买入 |
| 09:42:18 |
31.73 |
46 |
31813 |
买入 |
| 09:42:21 |
31.73 |
101 |
31914 |
买入 |
| 09:42:24 |
31.72 |
54 |
31968 |
卖出 |
| 09:42:27 |
31.72 |
54 |
32022 |
卖出 |
| 09:42:30 |
31.72 |
463 |
32485 |
卖出 |
| 09:42:33 |
31.71 |
114 |
32599 |
卖出 |
| 09:42:36 |
31.72 |
53 |
32652 |
买入 |
| 09:42:39 |
31.7 |
57 |
32709 |
卖出 |
| 09:42:42 |
31.71 |
55 |
32764 |
买入 |
| 09:42:45 |
31.7 |
84 |
32848 |
卖出 |
| 09:42:48 |
31.7 |
90 |
32938 |
卖出 |
| 09:42:51 |
31.7 |
45 |
32983 |
卖出 |
| 09:42:54 |
31.72 |
123 |
33106 |
买入 |
| 09:42:57 |
31.72 |
65 |
33171 |
买入 |
| 09:43:00 |
31.72 |
271 |
33442 |
买入 |
| 09:43:03 |
31.77 |
122 |
33564 |
买入 |
| 09:43:06 |
31.73 |
124 |
33688 |
卖出 |
| 09:43:09 |
31.74 |
38 |
33726 |
买入 |
| 09:43:12 |
31.77 |
52 |
33778 |
买入 |
| 09:43:15 |
31.8 |
23 |
33801 |
买入 |
| 09:43:18 |
31.88 |
26 |
33827 |
买入 |
| 09:43:21 |
31.9 |
56 |
33883 |
买入 |
| 09:43:24 |
31.84 |
17 |
33900 |
卖出 |
| 09:43:27 |
31.9 |
16 |
33916 |
买入 |
| 09:43:30 |
31.9 |
125 |
34041 |
买入 |
| 09:43:33 |
31.88 |
21 |
34062 |
卖出 |
| 09:43:36 |
31.88 |
18 |
34080 |
卖出 |
| 09:43:39 |
31.96 |
62 |
34142 |
买入 |
| 09:43:42 |
31.87 |
130 |
34272 |
卖出 |
| 09:43:45 |
31.85 |
47 |
34319 |
卖出 |
| 09:43:48 |
31.85 |
20 |
34339 |
卖出 |
| 09:43:51 |
31.85 |
23 |
34362 |
卖出 |
| 09:43:54 |
31.85 |
43 |
34405 |
卖出 |
| 09:43:57 |
31.84 |
13 |
34418 |
卖出 |
| 09:44:00 |
31.84 |
28 |
34446 |
买入 |
| 09:44:03 |
31.84 |
40 |
34486 |
卖出 |
| 09:44:06 |
31.85 |
39 |
34525 |
买入 |
| 09:44:09 |
31.87 |
49 |
34574 |
买入 |
| 09:44:12 |
31.88 |
39 |
34613 |
买入 |
| 09:44:15 |
31.87 |
13 |
34626 |
卖出 |
| 09:44:18 |
31.87 |
32 |
34658 |
卖出 |
| 09:44:21 |
31.87 |
112 |
34770 |
卖出 |
| 09:44:24 |
31.88 |
229 |
34999 |
买入 |
| 09:44:27 |
31.9 |
130 |
35129 |
买入 |
| 09:44:30 |
31.9 |
30 |
35159 |
买入 |
| 09:44:33 |
31.9 |
11 |
35170 |
买入 |
| 09:44:36 |
31.95 |
26 |
35196 |
买入 |
| 09:44:39 |
31.96 |
5 |
35201 |
买入 |
| 09:44:42 |
31.89 |
41 |
35242 |
卖出 |
| 09:44:45 |
31.9 |
75 |
35317 |
买入 |