丰元股份[002805]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
63.69 |
36 |
36 |
集合竞价 |
| 09:15:09 |
63 |
178 |
178 |
集合竞价 |
| 09:15:18 |
63 |
178 |
178 |
集合竞价 |
| 09:15:27 |
63 |
178 |
178 |
集合竞价 |
| 09:15:36 |
63 |
184 |
184 |
集合竞价 |
| 09:15:45 |
63 |
194 |
194 |
集合竞价 |
| 09:15:54 |
62.97 |
190 |
190 |
集合竞价 |
| 09:16:03 |
62.97 |
190 |
190 |
集合竞价 |
| 09:16:12 |
62.97 |
193 |
193 |
集合竞价 |
| 09:16:21 |
63 |
191 |
191 |
集合竞价 |
| 09:16:30 |
62.97 |
198 |
198 |
集合竞价 |
| 09:16:39 |
63 |
198 |
198 |
集合竞价 |
| 09:16:48 |
63 |
198 |
198 |
集合竞价 |
| 09:16:57 |
62.97 |
220 |
220 |
集合竞价 |
| 09:17:06 |
62.97 |
260 |
260 |
集合竞价 |
| 09:17:15 |
62.5 |
272 |
272 |
集合竞价 |
| 09:17:24 |
62 |
279 |
279 |
集合竞价 |
| 09:17:33 |
62 |
282 |
282 |
集合竞价 |
| 09:17:42 |
62 |
286 |
286 |
集合竞价 |
| 09:17:51 |
62 |
286 |
286 |
集合竞价 |
| 09:18:00 |
62 |
283 |
283 |
集合竞价 |
| 09:18:09 |
62 |
288 |
288 |
集合竞价 |
| 09:18:18 |
62 |
300 |
300 |
集合竞价 |
| 09:18:27 |
62 |
313 |
313 |
集合竞价 |
| 09:18:36 |
62 |
317 |
317 |
集合竞价 |
| 09:18:45 |
62 |
313 |
313 |
集合竞价 |
| 09:18:54 |
62 |
322 |
322 |
集合竞价 |
| 09:19:03 |
62 |
336 |
336 |
集合竞价 |
| 09:19:12 |
62 |
332 |
332 |
集合竞价 |
| 09:19:21 |
62 |
334 |
334 |
集合竞价 |
| 09:19:30 |
62 |
334 |
334 |
集合竞价 |
| 09:19:39 |
62 |
335 |
335 |
集合竞价 |
| 09:19:48 |
62 |
335 |
335 |
集合竞价 |
| 09:19:57 |
62 |
339 |
339 |
集合竞价 |
| 09:20:00 |
62 |
339 |
339 |
集合竞价 |
| 09:20:09 |
62 |
346 |
346 |
集合竞价 |
| 09:20:18 |
62 |
361 |
361 |
集合竞价 |
| 09:20:27 |
62 |
376 |
376 |
集合竞价 |
| 09:20:36 |
62 |
376 |
376 |
集合竞价 |
| 09:20:45 |
62 |
409 |
409 |
集合竞价 |
| 09:20:54 |
61.99 |
409 |
409 |
集合竞价 |
| 09:21:03 |
61.99 |
417 |
417 |
集合竞价 |
| 09:21:12 |
61.98 |
424 |
424 |
集合竞价 |
| 09:21:21 |
61.98 |
427 |
427 |
集合竞价 |
| 09:21:30 |
61.95 |
449 |
449 |
集合竞价 |
| 09:21:39 |
61.98 |
458 |
458 |
集合竞价 |
| 09:21:48 |
61.9 |
464 |
464 |
集合竞价 |
| 09:21:57 |
61.9 |
467 |
467 |
集合竞价 |
| 09:22:06 |
61.74 |
477 |
477 |
集合竞价 |
| 09:22:15 |
61.77 |
493 |
493 |
集合竞价 |
| 09:22:24 |
61.77 |
522 |
522 |
集合竞价 |
| 09:22:33 |
61.77 |
537 |
537 |
集合竞价 |
| 09:22:42 |
61.77 |
572 |
572 |
集合竞价 |
| 09:22:51 |
61.5 |
581 |
581 |
集合竞价 |
| 09:23:00 |
61.7 |
608 |
608 |
集合竞价 |
| 09:23:09 |
61.5 |
636 |
636 |
集合竞价 |
| 09:23:18 |
61 |
696 |
696 |
集合竞价 |
| 09:23:27 |
61 |
704 |
704 |
集合竞价 |
| 09:23:36 |
61 |
778 |
778 |
集合竞价 |
| 09:23:45 |
61.5 |
1022 |
1022 |
集合竞价 |
| 09:23:54 |
61.5 |
1025 |
1025 |
集合竞价 |
| 09:24:03 |
61.5 |
1105 |
1105 |
集合竞价 |
| 09:24:12 |
61 |
1241 |
1241 |
集合竞价 |
| 09:24:21 |
61 |
1527 |
1527 |
集合竞价 |
| 09:24:30 |
61 |
1584 |
1584 |
集合竞价 |
| 09:24:39 |
61 |
1991 |
1991 |
集合竞价 |
| 09:24:48 |
61 |
2186 |
2186 |
集合竞价 |
| 09:24:57 |
60.64 |
2460 |
2460 |
集合竞价 |
| 09:25:00 |
60.8 |
2781 |
5241 |
买入 |
| 09:30:00 |
60.67 |
905 |
6146 |
卖出 |
| 09:30:03 |
60.64 |
1776 |
7922 |
卖出 |
| 09:30:06 |
60.51 |
466 |
8388 |
卖出 |
| 09:30:09 |
60.14 |
217 |
8605 |
卖出 |
| 09:30:12 |
60.39 |
118 |
8723 |
买入 |
| 09:30:15 |
60.5 |
374 |
9097 |
买入 |
| 09:30:18 |
60.48 |
489 |
9586 |
卖出 |
| 09:30:21 |
60.66 |
219 |
9805 |
买入 |
| 09:30:24 |
60.71 |
766 |
10571 |
买入 |
| 09:30:27 |
60.98 |
954 |
11525 |
买入 |
| 09:30:30 |
61.25 |
214 |
11739 |
买入 |
| 09:30:33 |
61.58 |
387 |
12126 |
买入 |
| 09:30:36 |
61.42 |
105 |
12231 |
卖出 |
| 09:30:39 |
61.77 |
166 |
12397 |
买入 |
| 09:30:42 |
61.67 |
395 |
12792 |
卖出 |
| 09:30:45 |
61.62 |
205 |
12997 |
卖出 |
| 09:30:48 |
61.7 |
506 |
13503 |
买入 |
| 09:30:51 |
61.71 |
167 |
13670 |
买入 |
| 09:30:54 |
62 |
226 |
13896 |
买入 |
| 09:30:57 |
62 |
273 |
14169 |
买入 |
| 09:31:00 |
62.29 |
310 |
14479 |
买入 |
| 09:31:03 |
62.2 |
211 |
14690 |
卖出 |
| 09:31:06 |
61.82 |
683 |
15373 |
卖出 |
| 09:31:09 |
61.72 |
566 |
15939 |
卖出 |
| 09:31:12 |
61.72 |
915 |
16854 |
买入 |
| 09:31:15 |
61.72 |
133 |
16987 |
买入 |
| 09:31:18 |
61.81 |
398 |
17385 |
买入 |
| 09:31:21 |
61.8 |
291 |
17676 |
卖出 |
| 09:31:24 |
61.74 |
203 |
17879 |
卖出 |
| 09:31:27 |
61.72 |
463 |
18342 |
卖出 |
| 09:31:30 |
61.55 |
262 |
18604 |
卖出 |
| 09:31:33 |
61.5 |
141 |
18745 |
卖出 |
| 09:31:36 |
61.3 |
200 |
18945 |
卖出 |
| 09:31:39 |
61.02 |
95 |
19040 |
卖出 |
| 09:31:42 |
61.5 |
507 |
19547 |
买入 |
| 09:31:45 |
61.14 |
574 |
20121 |
卖出 |
| 09:31:48 |
61.35 |
46 |
20167 |
买入 |
| 09:31:51 |
61.19 |
112 |
20279 |
卖出 |
| 09:31:54 |
61.46 |
150 |
20429 |
买入 |
| 09:31:57 |
61.54 |
97 |
20526 |
买入 |
| 09:32:00 |
61.64 |
180 |
20706 |
买入 |
| 09:32:03 |
61.54 |
413 |
21119 |
卖出 |
| 09:32:06 |
61.65 |
182 |
21301 |
买入 |
| 09:32:09 |
61.81 |
118 |
21419 |
买入 |
| 09:32:12 |
61.88 |
465 |
21884 |
买入 |
| 09:32:15 |
62.12 |
42 |
21926 |
买入 |
| 09:32:18 |
62.2 |
63 |
21989 |
买入 |
| 09:32:21 |
62.02 |
453 |
22442 |
卖出 |
| 09:32:24 |
62.2 |
239 |
22681 |
买入 |
| 09:32:27 |
62.39 |
202 |
22883 |
买入 |
| 09:32:30 |
62.2 |
182 |
23065 |
卖出 |
| 09:32:33 |
62.35 |
64 |
23129 |
买入 |
| 09:32:36 |
62.48 |
214 |
23343 |
买入 |
| 09:32:39 |
62.89 |
550 |
23893 |
买入 |
| 09:32:42 |
62.73 |
164 |
24057 |
卖出 |
| 09:32:45 |
62.73 |
241 |
24298 |
买入 |
| 09:32:48 |
62.89 |
420 |
24718 |
买入 |
| 09:32:51 |
62.89 |
262 |
24980 |
买入 |
| 09:32:54 |
63 |
224 |
25204 |
买入 |
| 09:32:57 |
63 |
275 |
25479 |
买入 |
| 09:33:00 |
63.01 |
140 |
25619 |
买入 |
| 09:33:03 |
63.11 |
323 |
25942 |
买入 |
| 09:33:06 |
62.84 |
942 |
26884 |
卖出 |
| 09:33:09 |
62.63 |
251 |
27135 |
卖出 |
| 09:33:12 |
62.72 |
240 |
27375 |
买入 |
| 09:33:15 |
62.49 |
530 |
27905 |
卖出 |
| 09:33:18 |
62.48 |
268 |
28173 |
卖出 |
| 09:33:21 |
62.48 |
342 |
28515 |
买入 |
| 09:33:24 |
62.39 |
210 |
28725 |
卖出 |
| 09:33:27 |
62.12 |
321 |
29046 |
卖出 |
| 09:33:30 |
62.11 |
56 |
29102 |
卖出 |
| 09:33:33 |
62.12 |
184 |
29286 |
买入 |
| 09:33:36 |
62 |
263 |
29549 |
卖出 |
| 09:33:39 |
62.24 |
222 |
29771 |
买入 |
| 09:33:42 |
62.12 |
96 |
29867 |
卖出 |
| 09:33:45 |
62.36 |
63 |
29930 |
买入 |
| 09:33:48 |
62.24 |
67 |
29997 |
卖出 |
| 09:33:51 |
62.35 |
65 |
30062 |
买入 |
| 09:33:54 |
62.12 |
238 |
30300 |
卖出 |
| 09:33:57 |
62.09 |
234 |
30534 |
卖出 |
| 09:34:00 |
62.3 |
101 |
30635 |
买入 |
| 09:34:03 |
62 |
218 |
30853 |
卖出 |
| 09:34:06 |
61.87 |
318 |
31171 |
卖出 |
| 09:34:09 |
62.02 |
203 |
31374 |
买入 |
| 09:34:12 |
62.07 |
147 |
31521 |
买入 |
| 09:34:15 |
62.03 |
35 |
31556 |
卖出 |
| 09:34:18 |
62.12 |
72 |
31628 |
卖出 |
| 09:34:21 |
62.3 |
162 |
31790 |
买入 |
| 09:34:24 |
62.3 |
73 |
31863 |
买入 |
| 09:34:27 |
62.38 |
50 |
31913 |
买入 |
| 09:34:30 |
62.34 |
31 |
31944 |
卖出 |
| 09:34:33 |
62.4 |
391 |
32335 |
买入 |
| 09:34:36 |
62.4 |
513 |
32848 |
买入 |
| 09:34:39 |
62.42 |
97 |
32945 |
买入 |
| 09:34:42 |
62.41 |
52 |
32997 |
卖出 |
| 09:34:45 |
62.5 |
38 |
33035 |
买入 |
| 09:34:48 |
62.35 |
664 |
33699 |
卖出 |
| 09:34:51 |
62.16 |
223 |
33922 |
卖出 |
| 09:34:54 |
62.16 |
58 |
33980 |
买入 |
| 09:34:57 |
62.16 |
147 |
34127 |
买入 |
| 09:35:00 |
62.2 |
108 |
34235 |
买入 |
| 09:35:03 |
62.29 |
136 |
34371 |
买入 |
| 09:35:06 |
62.19 |
512 |
34883 |
卖出 |
| 09:35:09 |
62.03 |
208 |
35091 |
卖出 |
| 09:35:12 |
62.15 |
296 |
35387 |
买入 |
| 09:35:15 |
62.01 |
114 |
35501 |
卖出 |
| 09:35:18 |
61.92 |
486 |
35987 |
卖出 |
| 09:35:21 |
61.82 |
107 |
36094 |
卖出 |
| 09:35:24 |
61.9 |
100 |
36194 |
买入 |
| 09:35:27 |
61.8 |
118 |
36312 |
卖出 |
| 09:35:30 |
61.78 |
44 |
36356 |
卖出 |
| 09:35:33 |
61.8 |
121 |
36477 |
买入 |
| 09:35:36 |
61.66 |
165 |
36642 |
卖出 |
| 09:35:39 |
61.71 |
52 |
36694 |
买入 |
| 09:35:42 |
61.7 |
58 |
36752 |
卖出 |
| 09:35:45 |
61.5 |
229 |
36981 |
卖出 |
| 09:35:48 |
61.69 |
480 |
37461 |
买入 |
| 09:35:51 |
61.71 |
115 |
37576 |
买入 |
| 09:35:54 |
61.59 |
436 |
38012 |
卖出 |
| 09:35:57 |
61.71 |
46 |
38058 |
买入 |
| 09:36:00 |
61.5 |
217 |
38275 |
卖出 |
| 09:36:03 |
61.56 |
123 |
38398 |
买入 |
| 09:36:06 |
61.5 |
134 |
38532 |
卖出 |
| 09:36:09 |
61.28 |
100 |
38632 |
卖出 |
| 09:36:12 |
61.19 |
51 |
38683 |
卖出 |
| 09:36:15 |
61.19 |
102 |
38785 |
买入 |
| 09:36:18 |
61.18 |
190 |
38975 |
卖出 |
| 09:36:21 |
61.31 |
175 |
39150 |
买入 |
| 09:36:24 |
61.18 |
241 |
39391 |
卖出 |
| 09:36:27 |
61.19 |
58 |
39449 |
买入 |
| 09:36:30 |
61.19 |
191 |
39640 |
买入 |
| 09:36:33 |
61.03 |
211 |
39851 |
卖出 |
| 09:36:36 |
61.01 |
17 |
39868 |
卖出 |
| 09:36:39 |
61 |
40 |
39908 |
卖出 |
| 09:36:42 |
60.99 |
64 |
39972 |
卖出 |
| 09:36:45 |
60.88 |
378 |
40350 |
卖出 |
| 09:36:48 |
60.96 |
23 |
40373 |
买入 |
| 09:36:51 |
60.8 |
371 |
40744 |
卖出 |
| 09:36:54 |
60.77 |
488 |
41232 |
卖出 |
| 09:36:57 |
60.65 |
158 |
41390 |
买入 |
| 09:37:00 |
60.4 |
59 |
41449 |
卖出 |
| 09:37:03 |
60.3 |
67 |
41516 |
卖出 |
| 09:37:06 |
60.23 |
70 |
41586 |
卖出 |
| 09:37:09 |
60.47 |
152 |
41738 |
买入 |
| 09:37:12 |
60.54 |
363 |
42101 |
买入 |
| 09:37:15 |
60.8 |
313 |
42414 |
买入 |
| 09:37:18 |
60.66 |
165 |
42579 |
卖出 |
| 09:37:21 |
60.66 |
88 |
42667 |
卖出 |
| 09:37:24 |
60.8 |
48 |
42715 |
买入 |
| 09:37:27 |
60.84 |
73 |
42788 |
买入 |
| 09:37:30 |
60.66 |
57 |
42845 |
卖出 |
| 09:37:33 |
60.84 |
150 |
42995 |
买入 |
| 09:37:36 |
60.79 |
72 |
43067 |
卖出 |
| 09:37:39 |
60.76 |
67 |
43134 |
卖出 |
| 09:37:42 |
60.67 |
120 |
43254 |
卖出 |
| 09:37:45 |
60.78 |
196 |
43450 |
买入 |
| 09:37:48 |
61.02 |
495 |
43945 |
买入 |
| 09:37:51 |
61.03 |
72 |
44017 |
买入 |
| 09:37:54 |
61.12 |
37 |
44054 |
买入 |
| 09:37:57 |
61.17 |
183 |
44237 |
买入 |
| 09:38:00 |
61.12 |
59 |
44296 |
卖出 |
| 09:38:03 |
61.27 |
81 |
44377 |
买入 |
| 09:38:06 |
61.17 |
120 |
44497 |
卖出 |
| 09:38:09 |
61.18 |
159 |
44656 |
买入 |
| 09:38:12 |
61.2 |
260 |
44916 |
买入 |
| 09:38:15 |
61.18 |
47 |
44963 |
卖出 |
| 09:38:18 |
61.2 |
110 |
45073 |
买入 |
| 09:38:21 |
61.4 |
172 |
45245 |
买入 |
| 09:38:24 |
61.53 |
15 |
45260 |
买入 |
| 09:38:27 |
61.53 |
114 |
45374 |
卖出 |
| 09:38:30 |
61.57 |
23 |
45397 |
买入 |
| 09:38:33 |
61.57 |
60 |
45457 |
买入 |
| 09:38:36 |
61.64 |
47 |
45504 |
买入 |
| 09:38:39 |
61.57 |
25 |
45529 |
卖出 |
| 09:38:42 |
61.63 |
37 |
45566 |
买入 |
| 09:38:45 |
61.64 |
64 |
45630 |
买入 |
| 09:38:48 |
61.83 |
218 |
45848 |
买入 |
| 09:38:51 |
61.68 |
67 |
45915 |
卖出 |
| 09:38:54 |
61.6 |
52 |
45967 |
卖出 |
| 09:38:57 |
61.73 |
132 |
46099 |
买入 |
| 09:39:00 |
61.52 |
113 |
46212 |
卖出 |
| 09:39:03 |
61.53 |
57 |
46269 |
买入 |
| 09:39:06 |
61.7 |
70 |
46339 |
买入 |
| 09:39:09 |
61.51 |
141 |
46480 |
卖出 |
| 09:39:12 |
61.68 |
29 |
46509 |
买入 |
| 09:39:15 |
61.31 |
243 |
46752 |
卖出 |
| 09:39:18 |
61.37 |
116 |
46868 |
买入 |
| 09:39:21 |
61.33 |
243 |
47111 |
卖出 |
| 09:39:24 |
61.31 |
236 |
47347 |
卖出 |
| 09:39:27 |
61.31 |
57 |
47404 |
买入 |
| 09:39:30 |
61.27 |
24 |
47428 |
卖出 |
| 09:39:33 |
61.05 |
79 |
47507 |
卖出 |
| 09:39:36 |
61.03 |
70 |
47577 |
卖出 |
| 09:39:39 |
61.01 |
237 |
47814 |
卖出 |
| 09:39:42 |
61.01 |
43 |
47857 |
卖出 |
| 09:39:45 |
61 |
68 |
47925 |
卖出 |
| 09:39:48 |
61 |
46 |
47971 |
买入 |
| 09:39:51 |
60.8 |
71 |
48042 |
卖出 |
| 09:39:54 |
61 |
25 |
48067 |
买入 |
| 09:39:57 |
60.8 |
44 |
48111 |
卖出 |
| 09:40:00 |
60.88 |
39 |
48150 |
买入 |
| 09:40:03 |
60.8 |
30 |
48180 |
卖出 |
| 09:40:06 |
60.8 |
125 |
48305 |
卖出 |
| 09:40:09 |
60.88 |
183 |
48488 |
买入 |
| 09:40:12 |
61.05 |
251 |
48739 |
买入 |
| 09:40:15 |
61.36 |
95 |
48834 |
买入 |
| 09:40:18 |
61.5 |
239 |
49073 |
买入 |
| 09:40:21 |
61.36 |
219 |
49292 |
卖出 |
| 09:40:24 |
61.49 |
52 |
49344 |
买入 |
| 09:40:27 |
61.51 |
23 |
49367 |
买入 |
| 09:40:30 |
61.61 |
55 |
49422 |
买入 |
| 09:40:33 |
61.68 |
56 |
49478 |
买入 |
| 09:40:36 |
61.81 |
37 |
49515 |
买入 |
| 09:40:39 |
61.87 |
90 |
49605 |
买入 |
| 09:40:42 |
61.9 |
28 |
49633 |
买入 |
| 09:40:45 |
61.92 |
124 |
49757 |
买入 |
| 09:40:48 |
61.92 |
36 |
49793 |
卖出 |
| 09:40:51 |
61.94 |
37 |
49830 |
卖出 |
| 09:40:54 |
62 |
102 |
49932 |
买入 |
| 09:40:57 |
62 |
94 |
50026 |
卖出 |
| 09:41:00 |
62.15 |
42 |
50068 |
买入 |
| 09:41:03 |
62.24 |
54 |
50122 |
买入 |
| 09:41:06 |
62.18 |
220 |
50342 |
卖出 |
| 09:41:09 |
62.3 |
40 |
50382 |
买入 |
| 09:41:12 |
62.31 |
37 |
50419 |
卖出 |
| 09:41:15 |
62.35 |
144 |
50563 |
买入 |
| 09:41:18 |
62.19 |
151 |
50714 |
卖出 |
| 09:41:21 |
62.19 |
91 |
50805 |
买入 |
| 09:41:24 |
62.19 |
110 |
50915 |
买入 |
| 09:41:27 |
62.19 |
122 |
51037 |
买入 |
| 09:41:30 |
62.19 |
158 |
51195 |
买入 |