丰元股份[002805]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
34.31 |
6 |
6 |
集合竞价 |
| 09:15:09 |
34.8 |
32 |
32 |
集合竞价 |
| 09:16:03 |
34.85 |
36 |
36 |
集合竞价 |
| 09:16:12 |
34.81 |
40 |
40 |
集合竞价 |
| 09:16:30 |
34.94 |
54 |
54 |
集合竞价 |
| 09:16:39 |
34.81 |
40 |
40 |
集合竞价 |
| 09:16:48 |
35.05 |
80 |
80 |
集合竞价 |
| 09:17:24 |
35.05 |
86 |
86 |
集合竞价 |
| 09:17:33 |
35.05 |
88 |
88 |
集合竞价 |
| 09:17:42 |
35.05 |
71 |
71 |
集合竞价 |
| 09:18:00 |
35.05 |
103 |
103 |
集合竞价 |
| 09:18:09 |
35.05 |
104 |
104 |
集合竞价 |
| 09:18:18 |
34.99 |
40 |
40 |
集合竞价 |
| 09:18:27 |
35 |
44 |
44 |
集合竞价 |
| 09:18:36 |
34.99 |
43 |
43 |
集合竞价 |
| 09:18:54 |
34.99 |
40 |
40 |
集合竞价 |
| 09:19:03 |
34.99 |
41 |
41 |
集合竞价 |
| 09:19:12 |
35 |
56 |
56 |
集合竞价 |
| 09:19:30 |
34.9 |
38 |
38 |
集合竞价 |
| 09:19:57 |
34.31 |
99 |
99 |
集合竞价 |
| 09:20:00 |
34.31 |
116 |
116 |
集合竞价 |
| 09:20:18 |
34.31 |
120 |
120 |
集合竞价 |
| 09:20:27 |
34.25 |
124 |
124 |
集合竞价 |
| 09:20:36 |
34.2 |
173 |
173 |
集合竞价 |
| 09:20:54 |
34.2 |
173 |
173 |
集合竞价 |
| 09:21:03 |
34.15 |
205 |
205 |
集合竞价 |
| 09:21:12 |
34.13 |
215 |
215 |
集合竞价 |
| 09:21:21 |
34.12 |
225 |
225 |
集合竞价 |
| 09:21:30 |
34.11 |
238 |
238 |
集合竞价 |
| 09:21:39 |
34.11 |
239 |
239 |
集合竞价 |
| 09:21:48 |
34.1 |
277 |
277 |
集合竞价 |
| 09:21:57 |
34.1 |
277 |
277 |
集合竞价 |
| 09:22:06 |
34.1 |
284 |
284 |
集合竞价 |
| 09:22:15 |
34.1 |
293 |
293 |
集合竞价 |
| 09:22:24 |
34.07 |
327 |
327 |
集合竞价 |
| 09:22:33 |
34.08 |
341 |
341 |
集合竞价 |
| 09:22:42 |
34.07 |
343 |
343 |
集合竞价 |
| 09:22:51 |
34.03 |
383 |
383 |
集合竞价 |
| 09:23:00 |
34.01 |
403 |
403 |
集合竞价 |
| 09:23:09 |
34.01 |
458 |
458 |
集合竞价 |
| 09:23:18 |
34.01 |
499 |
499 |
集合竞价 |
| 09:23:27 |
34.01 |
503 |
503 |
集合竞价 |
| 09:23:36 |
34.01 |
557 |
557 |
集合竞价 |
| 09:23:45 |
34.01 |
589 |
589 |
集合竞价 |
| 09:23:54 |
34.01 |
608 |
608 |
集合竞价 |
| 09:24:03 |
34.01 |
612 |
612 |
集合竞价 |
| 09:24:12 |
34.01 |
636 |
636 |
集合竞价 |
| 09:24:21 |
34 |
684 |
684 |
集合竞价 |
| 09:24:30 |
34 |
758 |
758 |
集合竞价 |
| 09:24:39 |
34 |
853 |
853 |
集合竞价 |
| 09:24:48 |
34 |
893 |
893 |
集合竞价 |
| 09:24:57 |
34.01 |
1160 |
1160 |
集合竞价 |
| 09:25:00 |
34.16 |
1445 |
2605 |
卖出 |
| 09:30:00 |
34.1 |
162 |
2767 |
卖出 |
| 09:30:03 |
34.16 |
721 |
3488 |
卖出 |
| 09:30:06 |
34.16 |
267 |
3755 |
买入 |
| 09:30:09 |
34.5 |
9 |
3764 |
买入 |
| 09:30:12 |
34.4 |
40 |
3804 |
买入 |
| 09:30:15 |
34.46 |
21 |
3825 |
买入 |
| 09:30:18 |
34.48 |
31 |
3856 |
买入 |
| 09:30:21 |
34.5 |
127 |
3983 |
买入 |
| 09:30:24 |
34.56 |
37 |
4020 |
买入 |
| 09:30:27 |
34.49 |
213 |
4233 |
卖出 |
| 09:30:30 |
34.34 |
140 |
4373 |
卖出 |
| 09:30:33 |
34.34 |
121 |
4494 |
卖出 |
| 09:30:36 |
34.34 |
778 |
5272 |
买入 |
| 09:30:39 |
34.41 |
53 |
5325 |
买入 |
| 09:30:42 |
34.35 |
214 |
5539 |
卖出 |
| 09:30:45 |
34.35 |
269 |
5808 |
卖出 |
| 09:30:48 |
34.35 |
9 |
5817 |
买入 |
| 09:30:51 |
34.35 |
47 |
5864 |
卖出 |
| 09:30:54 |
34.38 |
16 |
5880 |
买入 |
| 09:30:57 |
34.35 |
21 |
5901 |
卖出 |
| 09:31:00 |
34.35 |
21 |
5922 |
买入 |
| 09:31:03 |
34.31 |
16 |
5938 |
卖出 |
| 09:31:06 |
34.4 |
58 |
5996 |
买入 |
| 09:31:09 |
34.3 |
189 |
6185 |
卖出 |
| 09:31:12 |
34.4 |
227 |
6412 |
买入 |
| 09:31:15 |
34.43 |
30 |
6442 |
买入 |
| 09:31:18 |
34.46 |
37 |
6479 |
买入 |
| 09:31:21 |
34.55 |
16 |
6495 |
买入 |
| 09:31:24 |
34.57 |
61 |
6556 |
买入 |
| 09:31:27 |
34.53 |
50 |
6606 |
卖出 |
| 09:31:30 |
34.68 |
17 |
6623 |
买入 |
| 09:31:33 |
34.68 |
23 |
6646 |
买入 |
| 09:31:36 |
34.73 |
12 |
6658 |
买入 |
| 09:31:39 |
34.73 |
35 |
6693 |
卖出 |
| 09:31:42 |
34.74 |
36 |
6729 |
买入 |
| 09:31:45 |
34.75 |
70 |
6799 |
买入 |
| 09:31:48 |
34.74 |
12 |
6811 |
卖出 |
| 09:31:51 |
34.74 |
31 |
6842 |
卖出 |
| 09:31:54 |
34.74 |
64 |
6906 |
卖出 |
| 09:31:57 |
34.76 |
117 |
7023 |
买入 |
| 09:32:00 |
34.78 |
59 |
7082 |
买入 |
| 09:32:03 |
34.75 |
39 |
7121 |
卖出 |
| 09:32:06 |
34.74 |
87 |
7208 |
卖出 |
| 09:32:09 |
34.75 |
80 |
7288 |
买入 |
| 09:32:12 |
34.75 |
85 |
7373 |
买入 |
| 09:32:15 |
34.73 |
30 |
7403 |
卖出 |
| 09:32:18 |
34.76 |
13 |
7416 |
买入 |
| 09:32:21 |
34.71 |
45 |
7461 |
卖出 |
| 09:32:24 |
34.71 |
18 |
7479 |
买入 |
| 09:32:27 |
34.7 |
54 |
7533 |
卖出 |
| 09:32:30 |
34.7 |
100 |
7633 |
卖出 |
| 09:32:33 |
34.7 |
156 |
7789 |
买入 |
| 09:32:36 |
34.71 |
78 |
7867 |
卖出 |
| 09:32:39 |
34.68 |
146 |
8013 |
卖出 |
| 09:32:42 |
34.68 |
19 |
8032 |
买入 |
| 09:32:45 |
34.65 |
6 |
8038 |
卖出 |
| 09:32:48 |
34.65 |
2 |
8040 |
买入 |
| 09:32:51 |
34.62 |
88 |
8128 |
卖出 |
| 09:32:54 |
34.61 |
70 |
8198 |
卖出 |
| 09:32:57 |
34.58 |
62 |
8260 |
卖出 |
| 09:33:00 |
34.57 |
94 |
8354 |
卖出 |
| 09:33:03 |
34.53 |
130 |
8484 |
卖出 |
| 09:33:06 |
34.58 |
332 |
8816 |
买入 |
| 09:33:09 |
34.59 |
235 |
9051 |
买入 |
| 09:33:12 |
34.63 |
142 |
9193 |
买入 |
| 09:33:15 |
34.65 |
101 |
9294 |
买入 |
| 09:33:18 |
34.66 |
72 |
9366 |
买入 |
| 09:33:21 |
34.69 |
42 |
9408 |
买入 |
| 09:33:24 |
34.7 |
22 |
9430 |
买入 |
| 09:33:27 |
34.7 |
51 |
9481 |
买入 |
| 09:33:30 |
34.71 |
3 |
9484 |
买入 |
| 09:33:33 |
34.7 |
16 |
9500 |
卖出 |
| 09:33:36 |
34.7 |
30 |
9530 |
卖出 |
| 09:33:39 |
34.72 |
30 |
9560 |
买入 |
| 09:33:42 |
34.71 |
45 |
9605 |
卖出 |
| 09:33:45 |
34.74 |
36 |
9641 |
买入 |
| 09:33:48 |
34.73 |
51 |
9692 |
卖出 |
| 09:33:51 |
34.73 |
56 |
9748 |
卖出 |
| 09:33:54 |
34.75 |
60 |
9808 |
买入 |
| 09:33:57 |
34.73 |
25 |
9833 |
卖出 |
| 09:34:00 |
34.75 |
11 |
9844 |
买入 |
| 09:34:03 |
34.77 |
12 |
9856 |
买入 |
| 09:34:06 |
34.71 |
59 |
9915 |
卖出 |
| 09:34:09 |
34.73 |
168 |
10083 |
买入 |
| 09:34:12 |
34.66 |
76 |
10159 |
卖出 |
| 09:34:15 |
34.65 |
25 |
10184 |
卖出 |
| 09:34:18 |
34.73 |
31 |
10215 |
买入 |
| 09:34:21 |
34.6 |
6 |
10221 |
卖出 |
| 09:34:24 |
34.66 |
17 |
10238 |
买入 |
| 09:34:27 |
34.6 |
9 |
10247 |
卖出 |
| 09:34:30 |
34.65 |
25 |
10272 |
买入 |
| 09:34:33 |
34.6 |
20 |
10292 |
卖出 |
| 09:34:36 |
34.59 |
62 |
10354 |
卖出 |
| 09:34:39 |
34.58 |
5 |
10359 |
卖出 |
| 09:34:42 |
34.55 |
13 |
10372 |
卖出 |
| 09:34:45 |
34.58 |
29 |
10401 |
买入 |
| 09:34:48 |
34.44 |
93 |
10494 |
卖出 |
| 09:34:51 |
34.42 |
18 |
10512 |
卖出 |
| 09:34:54 |
34.44 |
58 |
10570 |
买入 |
| 09:34:57 |
34.44 |
35 |
10605 |
买入 |
| 09:35:00 |
34.43 |
32 |
10637 |
卖出 |
| 09:35:03 |
34.41 |
76 |
10713 |
卖出 |
| 09:35:06 |
34.4 |
207 |
10920 |
卖出 |
| 09:35:09 |
34.4 |
234 |
11154 |
买入 |
| 09:35:12 |
34.38 |
100 |
11254 |
卖出 |
| 09:35:15 |
34.43 |
203 |
11457 |
买入 |
| 09:35:18 |
34.4 |
73 |
11530 |
卖出 |
| 09:35:21 |
34.43 |
39 |
11569 |
卖出 |
| 09:35:24 |
34.58 |
34 |
11603 |
买入 |
| 09:35:27 |
34.5 |
52 |
11655 |
卖出 |
| 09:35:30 |
34.54 |
3 |
11658 |
卖出 |
| 09:35:33 |
34.58 |
2 |
11660 |
买入 |
| 09:35:36 |
34.55 |
23 |
11683 |
卖出 |
| 09:35:39 |
34.57 |
54 |
11737 |
买入 |
| 09:35:42 |
34.57 |
18 |
11755 |
卖出 |
| 09:35:45 |
34.55 |
7 |
11762 |
卖出 |
| 09:35:48 |
34.57 |
10 |
11772 |
买入 |
| 09:35:51 |
34.57 |
40 |
11812 |
买入 |
| 09:35:54 |
34.6 |
32 |
11844 |
买入 |
| 09:35:57 |
34.57 |
71 |
11915 |
卖出 |
| 09:36:00 |
34.62 |
41 |
11956 |
买入 |
| 09:36:03 |
34.62 |
4 |
11960 |
买入 |
| 09:36:06 |
34.66 |
28 |
11988 |
买入 |
| 09:36:09 |
34.73 |
37 |
12025 |
买入 |
| 09:36:12 |
34.68 |
102 |
12127 |
卖出 |
| 09:36:15 |
34.73 |
81 |
12208 |
买入 |
| 09:36:18 |
34.73 |
15 |
12223 |
买入 |
| 09:36:21 |
34.78 |
19 |
12242 |
买入 |
| 09:36:24 |
34.78 |
36 |
12278 |
买入 |
| 09:36:27 |
34.79 |
112 |
12390 |
买入 |
| 09:36:30 |
34.79 |
22 |
12412 |
买入 |
| 09:36:33 |
34.79 |
10 |
12422 |
买入 |
| 09:36:36 |
34.79 |
5 |
12427 |
卖出 |
| 09:36:39 |
34.8 |
2 |
12429 |
买入 |
| 09:36:42 |
34.8 |
166 |
12595 |
买入 |
| 09:36:45 |
34.8 |
96 |
12691 |
买入 |
| 09:36:48 |
34.86 |
44 |
12735 |
买入 |
| 09:36:51 |
34.86 |
4 |
12739 |
买入 |
| 09:36:54 |
34.88 |
13 |
12752 |
买入 |
| 09:36:57 |
34.86 |
48 |
12800 |
卖出 |
| 09:37:00 |
34.9 |
77 |
12877 |
买入 |
| 09:37:03 |
34.91 |
2 |
12879 |
买入 |
| 09:37:06 |
34.88 |
139 |
13018 |
卖出 |
| 09:37:09 |
34.8 |
220 |
13238 |
卖出 |
| 09:37:12 |
34.88 |
106 |
13344 |
买入 |
| 09:37:15 |
34.88 |
40 |
13384 |
买入 |
| 09:37:18 |
34.9 |
179 |
13563 |
买入 |
| 09:37:21 |
34.9 |
221 |
13784 |
卖出 |
| 09:37:24 |
34.84 |
44 |
13828 |
卖出 |
| 09:37:27 |
34.86 |
52 |
13880 |
买入 |
| 09:37:30 |
34.86 |
39 |
13919 |
买入 |
| 09:37:33 |
34.85 |
21 |
13940 |
卖出 |
| 09:37:36 |
34.84 |
69 |
14009 |
卖出 |
| 09:37:39 |
34.85 |
26 |
14035 |
买入 |
| 09:37:42 |
34.85 |
11 |
14046 |
买入 |
| 09:37:45 |
34.84 |
169 |
14215 |
卖出 |
| 09:37:48 |
34.84 |
78 |
14293 |
买入 |
| 09:37:51 |
34.75 |
34 |
14327 |
卖出 |
| 09:37:54 |
34.84 |
20 |
14347 |
买入 |
| 09:37:57 |
34.83 |
12 |
14359 |
卖出 |
| 09:38:00 |
34.84 |
188 |
14547 |
买入 |
| 09:38:03 |
34.84 |
181 |
14728 |
买入 |
| 09:38:06 |
34.87 |
143 |
14871 |
买入 |
| 09:38:09 |
34.74 |
124 |
14995 |
卖出 |
| 09:38:12 |
34.84 |
12 |
15007 |
买入 |
| 09:38:18 |
34.87 |
63 |
15070 |
买入 |
| 09:38:21 |
34.88 |
39 |
15109 |
买入 |
| 09:38:24 |
34.91 |
103 |
15212 |
买入 |
| 09:38:27 |
34.9 |
45 |
15257 |
卖出 |
| 09:38:30 |
34.93 |
7 |
15264 |
买入 |
| 09:38:33 |
34.95 |
68 |
15332 |
买入 |
| 09:38:36 |
35 |
44 |
15376 |
买入 |
| 09:38:39 |
35 |
100 |
15476 |
买入 |
| 09:38:42 |
34.99 |
51 |
15527 |
卖出 |
| 09:38:45 |
35.03 |
40 |
15567 |
买入 |
| 09:38:48 |
35.05 |
51 |
15618 |
买入 |
| 09:38:51 |
35.03 |
1065 |
16683 |
卖出 |
| 09:38:54 |
35.1 |
28 |
16711 |
卖出 |
| 09:38:57 |
35.07 |
59 |
16770 |
卖出 |
| 09:39:00 |
35.09 |
24 |
16794 |
买入 |
| 09:39:03 |
35.09 |
119 |
16913 |
买入 |
| 09:39:06 |
35.11 |
36 |
16949 |
买入 |
| 09:39:09 |
35.14 |
32 |
16981 |
买入 |
| 09:39:12 |
35.07 |
176 |
17157 |
卖出 |
| 09:39:15 |
35.1 |
96 |
17253 |
买入 |
| 09:39:18 |
35.12 |
59 |
17312 |
买入 |
| 09:39:21 |
35.11 |
49 |
17361 |
卖出 |
| 09:39:24 |
35.12 |
178 |
17539 |
买入 |
| 09:39:27 |
35.12 |
78 |
17617 |
卖出 |
| 09:39:30 |
35.13 |
56 |
17673 |
买入 |
| 09:39:33 |
35.18 |
42 |
17715 |
买入 |
| 09:39:36 |
35.18 |
51 |
17766 |
买入 |
| 09:39:39 |
35.16 |
35 |
17801 |
卖出 |
| 09:39:42 |
35.16 |
25 |
17826 |
买入 |
| 09:39:45 |
35.17 |
61 |
17887 |
买入 |
| 09:39:48 |
35.16 |
24 |
17911 |
卖出 |
| 09:39:51 |
35.16 |
222 |
18133 |
卖出 |
| 09:39:54 |
35.17 |
183 |
18316 |
买入 |
| 09:39:57 |
35.17 |
196 |
18512 |
买入 |
| 09:40:00 |
35.13 |
34 |
18546 |
卖出 |
| 09:40:03 |
35.1 |
13 |
18559 |
卖出 |
| 09:40:06 |
35.11 |
117 |
18676 |
买入 |
| 09:40:09 |
35.1 |
136 |
18812 |
卖出 |
| 09:40:12 |
35.08 |
133 |
18945 |
卖出 |
| 09:40:15 |
35.08 |
15 |
18960 |
卖出 |
| 09:40:18 |
35.08 |
52 |
19012 |
卖出 |
| 09:40:21 |
35.06 |
23 |
19035 |
卖出 |
| 09:40:24 |
35.01 |
84 |
19119 |
卖出 |
| 09:40:27 |
34.96 |
269 |
19388 |
卖出 |
| 09:40:30 |
34.95 |
37 |
19425 |
卖出 |
| 09:40:33 |
34.94 |
29 |
19454 |
卖出 |
| 09:40:36 |
34.91 |
43 |
19497 |
卖出 |
| 09:40:39 |
34.88 |
2 |
19499 |
卖出 |
| 09:40:42 |
34.87 |
11 |
19510 |
卖出 |
| 09:40:45 |
34.9 |
128 |
19638 |
买入 |
| 09:40:48 |
34.86 |
152 |
19790 |
卖出 |
| 09:40:51 |
34.85 |
17 |
19807 |
卖出 |
| 09:40:54 |
34.86 |
27 |
19834 |
买入 |
| 09:40:57 |
34.85 |
157 |
19991 |
卖出 |
| 09:41:00 |
34.89 |
4 |
19995 |
买入 |
| 09:41:03 |
34.9 |
81 |
20076 |
买入 |
| 09:41:06 |
34.88 |
14 |
20090 |
卖出 |
| 09:41:09 |
34.89 |
24 |
20114 |
卖出 |
| 09:41:12 |
34.92 |
49 |
20163 |
买入 |
| 09:41:15 |
34.89 |
47 |
20210 |
卖出 |
| 09:41:18 |
34.94 |
27 |
20237 |
买入 |
| 09:41:21 |
34.94 |
3 |
20240 |
卖出 |
| 09:41:24 |
34.97 |
9 |
20249 |
买入 |
| 09:41:27 |
34.95 |
3 |
20252 |
卖出 |
| 09:41:30 |
34.95 |
80 |
20332 |
卖出 |
| 09:41:33 |
34.94 |
74 |
20406 |
卖出 |
| 09:41:36 |
34.94 |
10 |
20416 |
买入 |
| 09:41:39 |
34.92 |
25 |
20441 |
卖出 |
| 09:41:42 |
34.94 |
9 |
20450 |
买入 |
| 09:41:45 |
34.96 |
14 |
20464 |
买入 |
| 09:41:48 |
34.94 |
7 |
20471 |
卖出 |
| 09:41:51 |
34.96 |
69 |
20540 |
买入 |
| 09:41:54 |
34.92 |
9 |
20549 |
卖出 |
| 09:41:57 |
34.89 |
139 |
20688 |
卖出 |
| 09:42:00 |
34.87 |
125 |
20813 |
卖出 |
| 09:42:03 |
34.86 |
41 |
20854 |
卖出 |
| 09:42:06 |
34.86 |
162 |
21016 |
卖出 |
| 09:42:09 |
34.85 |
15 |
21031 |
卖出 |
| 09:42:12 |
34.85 |
8 |
21039 |
卖出 |
| 09:42:15 |
34.86 |
51 |
21090 |
买入 |
| 09:42:18 |
34.87 |
30 |
21120 |
买入 |
| 09:42:21 |
34.85 |
28 |
21148 |
卖出 |