中宠股份[002891]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
26.08 |
4 |
4 |
集合竞价 |
| 09:25:00 |
26.08 |
6 |
10 |
买入 |
| 09:30:03 |
25.92 |
34 |
44 |
卖出 |
| 09:30:06 |
26.07 |
7 |
51 |
买入 |
| 09:30:09 |
26.07 |
1 |
52 |
买入 |
| 09:30:12 |
26.08 |
2 |
54 |
买入 |
| 09:30:15 |
26.08 |
6 |
60 |
买入 |
| 09:30:18 |
26.08 |
1 |
61 |
卖出 |
| 09:30:21 |
26.08 |
6 |
67 |
卖出 |
| 09:30:27 |
26.08 |
2 |
69 |
买入 |
| 09:30:33 |
26.08 |
4 |
73 |
买入 |
| 09:30:36 |
26.08 |
2 |
75 |
卖出 |
| 09:30:39 |
26.07 |
29 |
104 |
卖出 |
| 09:30:42 |
26.07 |
1 |
105 |
卖出 |
| 09:31:00 |
26.07 |
7 |
112 |
卖出 |
| 09:31:03 |
26.07 |
2 |
114 |
买入 |
| 09:31:18 |
26.01 |
1 |
115 |
卖出 |
| 09:31:24 |
26.07 |
9 |
124 |
买入 |
| 09:31:30 |
26.08 |
7 |
131 |
买入 |
| 09:31:42 |
26.08 |
1 |
132 |
卖出 |
| 09:31:45 |
26.06 |
1 |
133 |
卖出 |
| 09:32:06 |
26.06 |
2 |
135 |
卖出 |
| 09:32:09 |
26.06 |
3 |
138 |
买入 |
| 09:32:12 |
26.11 |
31 |
169 |
买入 |
| 09:32:15 |
26.11 |
16 |
185 |
买入 |
| 09:32:18 |
26.15 |
4 |
189 |
买入 |
| 09:32:30 |
26.15 |
16 |
205 |
买入 |
| 09:32:33 |
26.09 |
1 |
206 |
卖出 |
| 09:32:42 |
26.18 |
1 |
207 |
买入 |
| 09:32:45 |
26.15 |
4 |
211 |
卖出 |
| 09:32:54 |
26.18 |
1 |
212 |
买入 |
| 09:33:00 |
26.18 |
1 |
213 |
买入 |
| 09:33:09 |
26.18 |
4 |
217 |
买入 |
| 09:33:12 |
26.19 |
19 |
236 |
买入 |
| 09:33:15 |
26.2 |
14 |
250 |
买入 |
| 09:33:18 |
26.28 |
55 |
305 |
买入 |
| 09:33:21 |
26.3 |
23 |
328 |
买入 |
| 09:33:24 |
26.36 |
23 |
351 |
买入 |
| 09:33:27 |
26.36 |
2 |
353 |
买入 |
| 09:33:30 |
26.38 |
19 |
372 |
买入 |
| 09:33:33 |
26.38 |
1 |
373 |
买入 |
| 09:33:45 |
26.37 |
16 |
389 |
买入 |
| 09:33:51 |
26.31 |
1 |
390 |
卖出 |
| 09:33:54 |
26.3 |
5 |
395 |
卖出 |
| 09:33:57 |
26.31 |
1 |
396 |
买入 |
| 09:34:06 |
26.31 |
13 |
409 |
买入 |
| 09:34:21 |
26.25 |
1 |
410 |
卖出 |
| 09:34:27 |
26.25 |
1 |
411 |
卖出 |
| 09:34:54 |
26.25 |
1 |
412 |
卖出 |
| 09:34:57 |
26.25 |
6 |
418 |
卖出 |
| 09:35:00 |
26.25 |
1 |
419 |
卖出 |
| 09:35:03 |
26.26 |
3 |
422 |
买入 |
| 09:35:06 |
26.24 |
7 |
429 |
卖出 |
| 09:35:15 |
26.26 |
4 |
433 |
买入 |
| 09:35:21 |
26.24 |
1 |
434 |
卖出 |
| 09:35:24 |
26.29 |
4 |
438 |
买入 |
| 09:35:33 |
26.24 |
12 |
450 |
卖出 |
| 09:35:36 |
26.24 |
2 |
452 |
卖出 |
| 09:35:39 |
26.24 |
2 |
454 |
卖出 |
| 09:35:42 |
26.24 |
2 |
456 |
卖出 |
| 09:35:45 |
26.24 |
14 |
470 |
卖出 |
| 09:35:51 |
26.24 |
1 |
471 |
卖出 |
| 09:35:57 |
26.28 |
19 |
490 |
买入 |
| 09:36:00 |
26.3 |
11 |
501 |
买入 |
| 09:36:03 |
26.29 |
4 |
505 |
卖出 |
| 09:36:18 |
26.3 |
5 |
510 |
买入 |
| 09:36:21 |
26.29 |
10 |
520 |
卖出 |
| 09:36:42 |
26.29 |
6 |
526 |
买入 |
| 09:36:45 |
26.28 |
87 |
613 |
卖出 |
| 09:36:48 |
26.28 |
1 |
614 |
卖出 |
| 09:36:54 |
26.29 |
5 |
619 |
买入 |
| 09:37:00 |
26.28 |
2 |
621 |
卖出 |
| 09:37:03 |
26.28 |
83 |
704 |
卖出 |
| 09:37:06 |
26.24 |
1 |
705 |
卖出 |
| 09:37:09 |
26.2 |
12 |
717 |
卖出 |
| 09:37:12 |
26.28 |
14 |
731 |
买入 |
| 09:37:18 |
26.2 |
2 |
733 |
卖出 |
| 09:37:21 |
26.2 |
1 |
734 |
卖出 |
| 09:37:36 |
26.2 |
2 |
736 |
卖出 |
| 09:37:48 |
26.2 |
10 |
746 |
卖出 |
| 09:37:51 |
26.24 |
1 |
747 |
买入 |
| 09:37:54 |
26.24 |
3 |
750 |
卖出 |
| 09:38:06 |
26.2 |
3 |
753 |
卖出 |
| 09:38:21 |
26.2 |
1 |
754 |
卖出 |
| 09:38:27 |
26.26 |
1 |
755 |
买入 |
| 09:38:39 |
26.2 |
20 |
775 |
卖出 |
| 09:38:51 |
26.2 |
1 |
776 |
卖出 |
| 09:39:03 |
26.22 |
2 |
778 |
卖出 |
| 09:39:15 |
26.2 |
2 |
780 |
卖出 |
| 09:39:21 |
26.23 |
12 |
792 |
买入 |
| 09:39:30 |
26.2 |
6 |
798 |
卖出 |
| 09:39:57 |
26.2 |
10 |
808 |
卖出 |
| 09:40:00 |
26.2 |
10 |
818 |
卖出 |
| 09:40:18 |
26.18 |
1 |
819 |
卖出 |
| 09:40:21 |
26.19 |
1 |
820 |
买入 |
| 09:40:24 |
26.17 |
21 |
841 |
卖出 |
| 09:40:27 |
26.11 |
6 |
847 |
卖出 |
| 09:40:36 |
26.12 |
1 |
848 |
卖出 |
| 09:40:51 |
26.1 |
2 |
850 |
卖出 |
| 09:41:03 |
26.1 |
2 |
852 |
卖出 |
| 09:41:18 |
26.1 |
10 |
862 |
卖出 |
| 09:41:24 |
26.1 |
89 |
951 |
卖出 |
| 09:41:27 |
26.16 |
2 |
953 |
买入 |
| 09:41:33 |
26.16 |
1 |
954 |
买入 |
| 09:41:51 |
26.1 |
1 |
955 |
卖出 |
| 09:42:15 |
26.1 |
12 |
967 |
卖出 |
| 09:42:21 |
26.1 |
31 |
998 |
买入 |
| 09:42:24 |
26.1 |
1 |
999 |
卖出 |
| 09:42:27 |
26.15 |
22 |
1021 |
买入 |
| 09:42:30 |
26.15 |
1 |
1022 |
卖出 |
| 09:42:36 |
26.15 |
1 |
1023 |
卖出 |
| 09:43:21 |
26.15 |
6 |
1029 |
卖出 |
| 09:43:36 |
26.15 |
4 |
1033 |
买入 |
| 09:43:45 |
26.15 |
1 |
1034 |
买入 |
| 09:43:48 |
26.1 |
1 |
1035 |
卖出 |
| 09:43:54 |
26.15 |
5 |
1040 |
买入 |
| 09:44:30 |
26.1 |
1 |
1041 |
卖出 |
| 09:44:51 |
26.1 |
5 |
1046 |
卖出 |
| 09:44:54 |
26.1 |
26 |
1072 |
卖出 |
| 09:44:57 |
26.16 |
5 |
1077 |
买入 |
| 09:45:12 |
26.14 |
1 |
1078 |
卖出 |
| 09:45:21 |
26.09 |
1 |
1079 |
卖出 |
| 09:45:48 |
26.09 |
2 |
1081 |
卖出 |
| 09:45:57 |
26.15 |
5 |
1086 |
买入 |
| 09:46:15 |
26.15 |
4 |
1090 |
买入 |
| 09:46:30 |
26.1 |
1 |
1091 |
卖出 |
| 09:46:54 |
26.09 |
1 |
1092 |
卖出 |
| 09:47:03 |
26.1 |
3 |
1095 |
买入 |
| 09:47:06 |
26.1 |
3 |
1098 |
买入 |
| 09:47:18 |
26.1 |
1 |
1099 |
卖出 |
| 09:47:27 |
26.1 |
1 |
1100 |
卖出 |
| 09:47:42 |
26.1 |
11 |
1111 |
卖出 |
| 09:47:51 |
26.1 |
1 |
1112 |
卖出 |
| 09:48:09 |
26.1 |
7 |
1119 |
卖出 |
| 09:48:12 |
26.1 |
1 |
1120 |
买入 |
| 09:48:15 |
26.1 |
2 |
1122 |
买入 |
| 09:48:24 |
26.1 |
2 |
1124 |
买入 |
| 09:48:27 |
26.1 |
3 |
1127 |
买入 |
| 09:48:51 |
26.14 |
2 |
1129 |
买入 |
| 09:48:54 |
26.1 |
11 |
1140 |
卖出 |
| 09:49:12 |
26.11 |
2 |
1142 |
买入 |
| 09:49:15 |
26.11 |
4 |
1146 |
买入 |
| 09:49:21 |
26.11 |
3 |
1149 |
买入 |
| 09:49:27 |
26.11 |
5 |
1154 |
买入 |
| 09:49:33 |
26.11 |
4 |
1158 |
买入 |
| 09:49:36 |
26.11 |
42 |
1200 |
买入 |
| 09:49:39 |
26.11 |
1 |
1201 |
卖出 |
| 09:50:12 |
26.16 |
13 |
1214 |
买入 |
| 09:50:27 |
26.16 |
2 |
1216 |
买入 |
| 09:50:39 |
26.16 |
1 |
1217 |
卖出 |
| 09:50:45 |
26.16 |
1 |
1218 |
买入 |
| 09:51:00 |
26.19 |
4 |
1222 |
买入 |
| 09:51:39 |
26.12 |
28 |
1250 |
卖出 |
| 09:51:45 |
26.11 |
2 |
1252 |
卖出 |
| 09:51:48 |
26.12 |
4 |
1256 |
买入 |
| 09:51:54 |
26.12 |
1 |
1257 |
买入 |
| 09:52:21 |
26.12 |
10 |
1267 |
买入 |
| 09:52:39 |
26.12 |
71 |
1338 |
买入 |
| 09:52:42 |
26.12 |
31 |
1369 |
买入 |
| 09:52:45 |
26.12 |
13 |
1382 |
买入 |
| 09:52:48 |
26.12 |
11 |
1393 |
买入 |
| 09:52:51 |
26.12 |
13 |
1406 |
买入 |
| 09:53:00 |
26.12 |
1 |
1407 |
买入 |
| 09:53:03 |
26.12 |
3 |
1410 |
买入 |
| 09:53:06 |
26.12 |
8 |
1418 |
买入 |
| 09:53:09 |
26.11 |
3 |
1421 |
卖出 |
| 09:53:15 |
26.11 |
3 |
1424 |
卖出 |
| 09:53:24 |
26.11 |
2 |
1426 |
卖出 |
| 09:53:27 |
26.12 |
9 |
1435 |
买入 |
| 09:53:30 |
26.12 |
5 |
1440 |
买入 |
| 09:53:39 |
26.11 |
5 |
1445 |
卖出 |
| 09:53:48 |
26.12 |
7 |
1452 |
买入 |
| 09:53:51 |
26.1 |
1 |
1453 |
卖出 |
| 09:53:54 |
26.12 |
19 |
1472 |
买入 |
| 09:53:57 |
26.12 |
10 |
1482 |
买入 |
| 09:54:00 |
26.12 |
1 |
1483 |
买入 |
| 09:54:21 |
26.12 |
2 |
1485 |
买入 |
| 09:54:39 |
26.12 |
3 |
1488 |
买入 |
| 09:54:57 |
26.12 |
4 |
1492 |
买入 |
| 09:55:00 |
26.12 |
9 |
1501 |
买入 |
| 09:55:09 |
26.12 |
1 |
1502 |
买入 |
| 09:55:12 |
26.12 |
1 |
1503 |
买入 |
| 09:55:15 |
26.12 |
5 |
1508 |
买入 |
| 09:55:24 |
26.13 |
122 |
1630 |
买入 |
| 09:55:45 |
26.2 |
4 |
1634 |
买入 |
| 09:56:03 |
26.16 |
1 |
1635 |
卖出 |
| 09:56:12 |
26.11 |
1 |
1636 |
卖出 |
| 09:56:15 |
26.15 |
1 |
1637 |
买入 |
| 09:56:18 |
26.1 |
4 |
1641 |
卖出 |
| 09:56:24 |
26.19 |
7 |
1648 |
买入 |
| 09:56:27 |
26.1 |
2 |
1650 |
卖出 |
| 09:56:54 |
26.12 |
1 |
1651 |
买入 |
| 09:57:03 |
26.1 |
1 |
1652 |
卖出 |
| 09:57:06 |
26.1 |
55 |
1707 |
卖出 |
| 09:57:09 |
26.09 |
30 |
1737 |
卖出 |
| 09:57:12 |
26.1 |
2 |
1739 |
卖出 |
| 09:57:15 |
26.17 |
2 |
1741 |
买入 |
| 09:58:03 |
26.1 |
5 |
1746 |
买入 |
| 09:58:06 |
26.09 |
2 |
1748 |
卖出 |
| 09:58:24 |
26.09 |
14 |
1762 |
买入 |
| 09:58:42 |
26.09 |
1 |
1763 |
买入 |
| 09:59:03 |
26.08 |
1 |
1764 |
卖出 |
| 09:59:21 |
26.08 |
2 |
1766 |
卖出 |
| 09:59:27 |
26.09 |
12 |
1778 |
买入 |
| 09:59:33 |
26.08 |
12 |
1790 |
卖出 |
| 09:59:36 |
26.09 |
5 |
1795 |
买入 |
| 09:59:54 |
26.09 |
12 |
1807 |
卖出 |
| 09:59:57 |
26.09 |
23 |
1830 |
卖出 |
| 10:00:15 |
26.09 |
1 |
1831 |
卖出 |
| 10:00:27 |
26.12 |
2 |
1833 |
买入 |
| 10:01:18 |
26.1 |
2 |
1835 |
买入 |
| 10:02:12 |
26.11 |
2 |
1837 |
买入 |
| 10:02:15 |
26.1 |
7 |
1844 |
卖出 |
| 10:02:21 |
26.09 |
11 |
1855 |
卖出 |
| 10:02:36 |
26.09 |
1 |
1856 |
买入 |
| 10:02:42 |
26.08 |
4 |
1860 |
卖出 |
| 10:02:48 |
26.08 |
1 |
1861 |
卖出 |
| 10:03:03 |
26.09 |
3 |
1864 |
买入 |
| 10:03:18 |
26.09 |
5 |
1869 |
买入 |
| 10:03:24 |
26.11 |
2 |
1871 |
买入 |
| 10:03:27 |
26.12 |
2 |
1873 |
买入 |
| 10:04:09 |
26.09 |
1 |
1874 |
卖出 |
| 10:04:42 |
26.09 |
3 |
1877 |
卖出 |
| 10:04:45 |
26.1 |
1 |
1878 |
买入 |
| 10:04:48 |
26.12 |
1 |
1879 |
买入 |
| 10:05:06 |
26.1 |
2 |
1881 |
卖出 |
| 10:05:36 |
26.1 |
3 |
1884 |
卖出 |
| 10:06:42 |
26.09 |
3 |
1887 |
卖出 |
| 10:07:27 |
26.1 |
2 |
1889 |
卖出 |
| 10:07:42 |
26.1 |
1 |
1890 |
买入 |
| 10:07:48 |
26.1 |
1 |
1891 |
卖出 |
| 10:07:57 |
26.1 |
6 |
1897 |
卖出 |
| 10:08:06 |
26.14 |
8 |
1905 |
买入 |
| 10:08:18 |
26.17 |
9 |
1914 |
买入 |
| 10:08:36 |
26.19 |
3 |
1917 |
买入 |
| 10:09:21 |
26.14 |
1 |
1918 |
卖出 |
| 10:10:21 |
26.14 |
8 |
1926 |
卖出 |
| 10:11:12 |
26.17 |
1 |
1927 |
买入 |
| 10:11:21 |
26.15 |
3 |
1930 |
卖出 |
| 10:11:27 |
26.17 |
4 |
1934 |
买入 |
| 10:11:30 |
26.15 |
1 |
1935 |
卖出 |
| 10:11:33 |
26.15 |
1 |
1936 |
卖出 |
| 10:11:51 |
26.2 |
12 |
1948 |
买入 |
| 10:11:54 |
26.19 |
6 |
1954 |
卖出 |
| 10:12:03 |
26.14 |
5 |
1959 |
卖出 |
| 10:12:48 |
26.19 |
10 |
1969 |
买入 |
| 10:13:54 |
26.14 |
14 |
1983 |
卖出 |
| 10:14:03 |
26.13 |
1 |
1984 |
卖出 |
| 10:14:09 |
26.13 |
1 |
1985 |
卖出 |
| 10:15:00 |
26.13 |
11 |
1996 |
卖出 |
| 10:15:03 |
26.14 |
1 |
1997 |
买入 |
| 10:15:06 |
26.13 |
1 |
1998 |
卖出 |
| 10:15:09 |
26.12 |
78 |
2076 |
卖出 |
| 10:15:27 |
26.1 |
2 |
2078 |
卖出 |
| 10:15:33 |
26.13 |
1 |
2079 |
买入 |
| 10:15:36 |
26.1 |
5 |
2084 |
卖出 |
| 10:15:39 |
26.1 |
1 |
2085 |
卖出 |
| 10:16:06 |
26.11 |
1 |
2086 |
卖出 |
| 10:16:12 |
26.1 |
2 |
2088 |
卖出 |
| 10:16:21 |
26.1 |
7 |
2095 |
卖出 |
| 10:16:24 |
26.1 |
1 |
2096 |
卖出 |
| 10:16:36 |
26.1 |
11 |
2107 |
卖出 |
| 10:17:18 |
26.1 |
3 |
2110 |
卖出 |
| 10:17:24 |
26.1 |
2 |
2112 |
卖出 |
| 10:17:33 |
26.1 |
1 |
2113 |
卖出 |
| 10:17:39 |
26.11 |
3 |
2116 |
买入 |
| 10:18:09 |
26.11 |
2 |
2118 |
卖出 |
| 10:18:57 |
26.12 |
1 |
2119 |
买入 |
| 10:19:00 |
26.11 |
6 |
2125 |
卖出 |
| 10:19:45 |
26.11 |
1 |
2126 |
买入 |
| 10:19:54 |
26.1 |
1 |
2127 |
卖出 |
| 10:20:03 |
26.1 |
2 |
2129 |
卖出 |
| 10:20:06 |
26.11 |
1 |
2130 |
买入 |
| 10:20:09 |
26.1 |
1 |
2131 |
卖出 |
| 10:20:18 |
26.11 |
4 |
2135 |
买入 |
| 10:20:30 |
26.12 |
5 |
2140 |
买入 |
| 10:21:15 |
26.13 |
1 |
2141 |
买入 |
| 10:21:18 |
26.11 |
1 |
2142 |
卖出 |
| 10:21:36 |
26.16 |
1 |
2143 |
买入 |
| 10:22:00 |
26.1 |
5 |
2148 |
卖出 |
| 10:22:27 |
26.11 |
4 |
2152 |
卖出 |
| 10:22:30 |
26.18 |
20 |
2172 |
买入 |
| 10:22:45 |
26.18 |
3 |
2175 |
买入 |
| 10:22:48 |
26.18 |
1 |
2176 |
买入 |
| 10:22:57 |
26.18 |
2 |
2178 |
买入 |
| 10:23:00 |
26.18 |
10 |
2188 |
买入 |
| 10:23:03 |
26.18 |
3 |
2191 |
买入 |
| 10:23:36 |
26.18 |
1 |
2192 |
买入 |
| 10:23:39 |
26.12 |
1 |
2193 |
卖出 |
| 10:23:45 |
26.12 |
3 |
2196 |
卖出 |
| 10:24:21 |
26.12 |
2 |
2198 |
卖出 |
| 10:24:45 |
26.11 |
7 |
2205 |
卖出 |
| 10:24:48 |
26.19 |
2 |
2207 |
买入 |
| 10:25:54 |
26.17 |
7 |
2214 |
买入 |
| 10:25:57 |
26.12 |
4 |
2218 |
卖出 |
| 10:26:03 |
26.17 |
16 |
2234 |
买入 |
| 10:26:06 |
26.17 |
6 |
2240 |
卖出 |
| 10:26:21 |
26.12 |
5 |
2245 |
卖出 |
| 10:26:42 |
26.17 |
2 |
2247 |
买入 |
| 10:27:30 |
26.18 |
11 |
2258 |
买入 |