中宠股份[002891]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.61 |
2 |
2 |
集合竞价 |
| 09:15:45 |
24.61 |
5 |
5 |
集合竞价 |
| 09:17:24 |
24.61 |
5 |
5 |
集合竞价 |
| 09:20:27 |
24.61 |
9 |
9 |
集合竞价 |
| 09:21:03 |
24.61 |
9 |
9 |
集合竞价 |
| 09:22:51 |
24.62 |
9 |
9 |
集合竞价 |
| 09:23:36 |
24.62 |
9 |
9 |
集合竞价 |
| 09:23:45 |
24.62 |
19 |
19 |
集合竞价 |
| 09:24:21 |
24.61 |
24 |
24 |
集合竞价 |
| 09:24:30 |
24.62 |
28 |
28 |
集合竞价 |
| 09:24:39 |
24.62 |
31 |
31 |
集合竞价 |
| 09:24:57 |
24.62 |
31 |
31 |
集合竞价 |
| 09:25:00 |
24.61 |
33 |
64 |
卖出 |
| 09:30:00 |
24.62 |
11 |
75 |
买入 |
| 09:30:03 |
24.61 |
50 |
125 |
卖出 |
| 09:30:06 |
24.61 |
25 |
150 |
买入 |
| 09:30:09 |
24.5 |
1 |
151 |
卖出 |
| 09:30:12 |
24.59 |
3 |
154 |
买入 |
| 09:30:15 |
24.5 |
4 |
158 |
卖出 |
| 09:30:18 |
24.5 |
13 |
171 |
卖出 |
| 09:30:21 |
24.5 |
28 |
199 |
卖出 |
| 09:30:24 |
24.51 |
5 |
204 |
买入 |
| 09:30:27 |
24.51 |
13 |
217 |
买入 |
| 09:30:30 |
24.5 |
2 |
219 |
卖出 |
| 09:30:33 |
24.5 |
2 |
221 |
卖出 |
| 09:30:36 |
24.49 |
2 |
223 |
卖出 |
| 09:30:39 |
24.49 |
1 |
224 |
卖出 |
| 09:30:42 |
24.5 |
1 |
225 |
买入 |
| 09:30:45 |
24.57 |
14 |
239 |
买入 |
| 09:30:57 |
24.56 |
4 |
243 |
买入 |
| 09:31:00 |
24.56 |
13 |
256 |
买入 |
| 09:31:03 |
24.48 |
27 |
283 |
卖出 |
| 09:31:06 |
24.56 |
13 |
296 |
买入 |
| 09:31:09 |
24.49 |
1 |
297 |
卖出 |
| 09:31:15 |
24.53 |
5 |
302 |
买入 |
| 09:31:18 |
24.53 |
2 |
304 |
卖出 |
| 09:31:21 |
24.55 |
3 |
307 |
买入 |
| 09:31:24 |
24.57 |
8 |
315 |
买入 |
| 09:31:27 |
24.6 |
10 |
325 |
买入 |
| 09:31:30 |
24.61 |
3 |
328 |
买入 |
| 09:31:33 |
24.65 |
12 |
340 |
买入 |
| 09:31:36 |
24.64 |
8 |
348 |
卖出 |
| 09:31:39 |
24.64 |
6 |
354 |
卖出 |
| 09:31:45 |
24.62 |
2 |
356 |
卖出 |
| 09:31:48 |
24.61 |
12 |
368 |
卖出 |
| 09:31:51 |
24.6 |
4 |
372 |
卖出 |
| 09:31:57 |
24.58 |
13 |
385 |
卖出 |
| 09:32:03 |
24.5 |
1 |
386 |
卖出 |
| 09:32:06 |
24.49 |
38 |
424 |
卖出 |
| 09:32:12 |
24.49 |
1 |
425 |
卖出 |
| 09:32:15 |
24.53 |
4 |
429 |
买入 |
| 09:32:18 |
24.57 |
2 |
431 |
买入 |
| 09:32:21 |
24.51 |
3 |
434 |
卖出 |
| 09:32:24 |
24.5 |
33 |
467 |
卖出 |
| 09:32:27 |
24.5 |
4 |
471 |
买入 |
| 09:32:30 |
24.48 |
6 |
477 |
卖出 |
| 09:32:33 |
24.5 |
11 |
488 |
买入 |
| 09:32:36 |
24.5 |
31 |
519 |
买入 |
| 09:32:42 |
24.48 |
3 |
522 |
卖出 |
| 09:32:45 |
24.5 |
9 |
531 |
买入 |
| 09:32:48 |
24.5 |
2 |
533 |
买入 |
| 09:32:51 |
24.5 |
11 |
544 |
卖出 |
| 09:33:03 |
24.5 |
1 |
545 |
卖出 |
| 09:33:06 |
24.47 |
76 |
621 |
卖出 |
| 09:33:09 |
24.45 |
57 |
678 |
卖出 |
| 09:33:12 |
24.43 |
13 |
691 |
卖出 |
| 09:33:15 |
24.44 |
13 |
704 |
买入 |
| 09:33:18 |
24.42 |
35 |
739 |
卖出 |
| 09:33:21 |
24.44 |
14 |
753 |
买入 |
| 09:33:24 |
24.45 |
8 |
761 |
买入 |
| 09:33:27 |
24.45 |
4 |
765 |
买入 |
| 09:33:33 |
24.43 |
3 |
768 |
卖出 |
| 09:33:39 |
24.45 |
15 |
783 |
买入 |
| 09:33:42 |
24.45 |
5 |
788 |
买入 |
| 09:33:45 |
24.45 |
2 |
790 |
买入 |
| 09:33:48 |
24.44 |
4 |
794 |
卖出 |
| 09:33:51 |
24.46 |
6 |
800 |
买入 |
| 09:33:57 |
24.47 |
3 |
803 |
卖出 |
| 09:34:00 |
24.5 |
1 |
804 |
买入 |
| 09:34:03 |
24.52 |
28 |
832 |
买入 |
| 09:34:06 |
24.47 |
31 |
863 |
卖出 |
| 09:34:18 |
24.55 |
2 |
865 |
买入 |
| 09:34:24 |
24.55 |
1 |
866 |
买入 |
| 09:34:30 |
24.54 |
3 |
869 |
卖出 |
| 09:34:33 |
24.53 |
13 |
882 |
卖出 |
| 09:34:36 |
24.5 |
3 |
885 |
卖出 |
| 09:34:39 |
24.53 |
12 |
897 |
买入 |
| 09:34:48 |
24.5 |
5 |
902 |
卖出 |
| 09:34:51 |
24.5 |
18 |
920 |
卖出 |
| 09:34:54 |
24.5 |
6 |
926 |
买入 |
| 09:34:57 |
24.5 |
3 |
929 |
买入 |
| 09:35:03 |
24.5 |
27 |
956 |
买入 |
| 09:35:06 |
24.49 |
18 |
974 |
卖出 |
| 09:35:09 |
24.49 |
1 |
975 |
买入 |
| 09:35:12 |
24.49 |
4 |
979 |
买入 |
| 09:35:18 |
24.49 |
3 |
982 |
买入 |
| 09:35:24 |
24.49 |
1 |
983 |
买入 |
| 09:35:30 |
24.49 |
2 |
985 |
买入 |
| 09:35:33 |
24.49 |
5 |
990 |
买入 |
| 09:35:36 |
24.47 |
28 |
1018 |
卖出 |
| 09:35:39 |
24.47 |
14 |
1032 |
买入 |
| 09:35:45 |
24.47 |
5 |
1037 |
买入 |
| 09:35:48 |
24.46 |
2 |
1039 |
买入 |
| 09:35:51 |
24.46 |
1 |
1040 |
买入 |
| 09:35:54 |
24.43 |
151 |
1191 |
卖出 |
| 09:35:57 |
24.44 |
22 |
1213 |
买入 |
| 09:36:00 |
24.44 |
1 |
1214 |
卖出 |
| 09:36:03 |
24.43 |
16 |
1230 |
卖出 |
| 09:36:06 |
24.41 |
321 |
1551 |
卖出 |
| 09:36:09 |
24.4 |
45 |
1596 |
卖出 |
| 09:36:12 |
24.4 |
1 |
1597 |
卖出 |
| 09:36:15 |
24.4 |
1 |
1598 |
卖出 |
| 09:36:18 |
24.4 |
65 |
1663 |
卖出 |
| 09:36:21 |
24.37 |
10 |
1673 |
卖出 |
| 09:36:24 |
24.37 |
1 |
1674 |
卖出 |
| 09:36:27 |
24.39 |
1 |
1675 |
买入 |
| 09:36:30 |
24.39 |
8 |
1683 |
买入 |
| 09:36:36 |
24.4 |
3 |
1686 |
买入 |
| 09:36:42 |
24.39 |
1 |
1687 |
买入 |
| 09:36:45 |
24.4 |
20 |
1707 |
买入 |
| 09:36:48 |
24.41 |
2 |
1709 |
买入 |
| 09:36:54 |
24.4 |
1 |
1710 |
买入 |
| 09:37:00 |
24.41 |
12 |
1722 |
买入 |
| 09:37:09 |
24.42 |
10 |
1732 |
买入 |
| 09:37:21 |
24.42 |
3 |
1735 |
买入 |
| 09:37:30 |
24.42 |
5 |
1740 |
买入 |
| 09:37:33 |
24.43 |
26 |
1766 |
买入 |
| 09:37:36 |
24.43 |
1 |
1767 |
买入 |
| 09:37:39 |
24.46 |
31 |
1798 |
买入 |
| 09:37:42 |
24.43 |
4 |
1802 |
卖出 |
| 09:37:54 |
24.44 |
2 |
1804 |
卖出 |
| 09:37:57 |
24.44 |
5 |
1809 |
卖出 |
| 09:38:00 |
24.4 |
59 |
1868 |
卖出 |
| 09:38:03 |
24.46 |
1 |
1869 |
买入 |
| 09:38:15 |
24.41 |
1 |
1870 |
卖出 |
| 09:38:27 |
24.46 |
3 |
1873 |
买入 |
| 09:38:33 |
24.46 |
6 |
1879 |
卖出 |
| 09:38:36 |
24.46 |
1 |
1880 |
卖出 |
| 09:38:39 |
24.46 |
1 |
1881 |
卖出 |
| 09:38:42 |
24.5 |
15 |
1896 |
买入 |
| 09:39:00 |
24.5 |
1 |
1897 |
买入 |
| 09:39:03 |
24.5 |
2 |
1899 |
买入 |
| 09:39:06 |
24.5 |
24 |
1923 |
买入 |
| 09:39:09 |
24.5 |
22 |
1945 |
买入 |
| 09:39:12 |
24.59 |
56 |
2001 |
买入 |
| 09:39:15 |
24.57 |
2 |
2003 |
卖出 |
| 09:39:24 |
24.57 |
1 |
2004 |
买入 |
| 09:39:36 |
24.51 |
1 |
2005 |
卖出 |
| 09:39:42 |
24.56 |
8 |
2013 |
买入 |
| 09:39:45 |
24.56 |
2 |
2015 |
买入 |
| 09:39:51 |
24.56 |
6 |
2021 |
买入 |
| 09:39:57 |
24.56 |
2 |
2023 |
买入 |
| 09:40:00 |
24.57 |
4 |
2027 |
买入 |
| 09:40:03 |
24.56 |
1 |
2028 |
卖出 |
| 09:40:06 |
24.56 |
33 |
2061 |
卖出 |
| 09:40:09 |
24.57 |
4 |
2065 |
买入 |
| 09:40:12 |
24.56 |
4 |
2069 |
卖出 |
| 09:40:18 |
24.57 |
1 |
2070 |
买入 |
| 09:40:21 |
24.57 |
2 |
2072 |
买入 |
| 09:40:24 |
24.56 |
2 |
2074 |
卖出 |
| 09:40:27 |
24.53 |
1 |
2075 |
卖出 |
| 09:40:30 |
24.53 |
1 |
2076 |
卖出 |
| 09:40:33 |
24.53 |
1 |
2077 |
卖出 |
| 09:40:39 |
24.53 |
2 |
2079 |
卖出 |
| 09:40:42 |
24.53 |
1 |
2080 |
卖出 |
| 09:40:51 |
24.53 |
1 |
2081 |
卖出 |
| 09:41:00 |
24.53 |
10 |
2091 |
卖出 |
| 09:41:06 |
24.54 |
1 |
2092 |
卖出 |
| 09:41:15 |
24.58 |
18 |
2110 |
买入 |
| 09:41:21 |
24.62 |
1 |
2111 |
买入 |
| 09:41:27 |
24.56 |
10 |
2121 |
卖出 |
| 09:41:51 |
24.62 |
1 |
2122 |
买入 |
| 09:41:54 |
24.63 |
2 |
2124 |
买入 |
| 09:41:57 |
24.64 |
2 |
2126 |
买入 |
| 09:42:03 |
24.62 |
2 |
2128 |
买入 |
| 09:42:06 |
24.62 |
2 |
2130 |
买入 |
| 09:42:09 |
24.64 |
11 |
2141 |
买入 |
| 09:42:12 |
24.64 |
12 |
2153 |
买入 |
| 09:42:15 |
24.65 |
20 |
2173 |
买入 |
| 09:42:24 |
24.68 |
2 |
2175 |
买入 |
| 09:42:27 |
24.68 |
1 |
2176 |
买入 |
| 09:42:30 |
24.68 |
1 |
2177 |
买入 |
| 09:42:33 |
24.68 |
1 |
2178 |
卖出 |
| 09:42:36 |
24.68 |
2 |
2180 |
卖出 |
| 09:42:39 |
24.68 |
10 |
2190 |
卖出 |
| 09:42:42 |
24.65 |
3 |
2193 |
卖出 |
| 09:42:45 |
24.61 |
5 |
2198 |
卖出 |
| 09:42:48 |
24.6 |
12 |
2210 |
卖出 |
| 09:42:51 |
24.6 |
9 |
2219 |
卖出 |
| 09:42:54 |
24.59 |
18 |
2237 |
卖出 |
| 09:42:57 |
24.58 |
8 |
2245 |
卖出 |
| 09:43:00 |
24.57 |
4 |
2249 |
卖出 |
| 09:43:15 |
24.57 |
14 |
2263 |
卖出 |
| 09:43:18 |
24.57 |
4 |
2267 |
卖出 |
| 09:43:39 |
24.57 |
7 |
2274 |
卖出 |
| 09:43:42 |
24.56 |
7 |
2281 |
卖出 |
| 09:43:45 |
24.55 |
1 |
2282 |
卖出 |
| 09:43:48 |
24.55 |
1 |
2283 |
卖出 |
| 09:43:57 |
24.56 |
3 |
2286 |
卖出 |
| 09:44:06 |
24.55 |
3 |
2289 |
卖出 |
| 09:44:09 |
24.54 |
3 |
2292 |
卖出 |
| 09:44:15 |
24.53 |
1 |
2293 |
卖出 |
| 09:44:18 |
24.53 |
3 |
2296 |
卖出 |
| 09:44:21 |
24.54 |
3 |
2299 |
卖出 |
| 09:44:24 |
24.54 |
4 |
2303 |
卖出 |
| 09:44:27 |
24.54 |
3 |
2306 |
卖出 |
| 09:44:30 |
24.53 |
5 |
2311 |
卖出 |
| 09:44:33 |
24.52 |
2 |
2313 |
卖出 |
| 09:44:48 |
24.51 |
1 |
2314 |
卖出 |
| 09:44:51 |
24.51 |
1 |
2315 |
卖出 |
| 09:44:54 |
24.51 |
1 |
2316 |
卖出 |
| 09:45:00 |
24.51 |
1 |
2317 |
卖出 |
| 09:45:03 |
24.51 |
1 |
2318 |
卖出 |
| 09:45:06 |
24.51 |
1 |
2319 |
卖出 |
| 09:45:15 |
24.5 |
1 |
2320 |
卖出 |
| 09:45:21 |
24.5 |
1 |
2321 |
卖出 |
| 09:45:24 |
24.5 |
23 |
2344 |
卖出 |
| 09:45:27 |
24.49 |
1 |
2345 |
卖出 |
| 09:45:30 |
24.49 |
1 |
2346 |
买入 |
| 09:45:42 |
24.49 |
1 |
2347 |
卖出 |
| 09:45:48 |
24.49 |
20 |
2367 |
卖出 |
| 09:45:54 |
24.5 |
2 |
2369 |
买入 |
| 09:46:03 |
24.48 |
6 |
2375 |
卖出 |
| 09:46:12 |
24.48 |
1 |
2376 |
买入 |
| 09:46:21 |
24.47 |
5 |
2381 |
卖出 |
| 09:46:24 |
24.46 |
2 |
2383 |
卖出 |
| 09:46:33 |
24.44 |
13 |
2396 |
卖出 |
| 09:46:42 |
24.44 |
2 |
2398 |
买入 |
| 09:46:51 |
24.46 |
1 |
2399 |
买入 |
| 09:47:00 |
24.46 |
3 |
2402 |
卖出 |
| 09:47:18 |
24.47 |
2 |
2404 |
买入 |
| 09:47:21 |
24.48 |
47 |
2451 |
买入 |
| 09:47:24 |
24.5 |
29 |
2480 |
买入 |
| 09:47:27 |
24.51 |
4 |
2484 |
买入 |
| 09:47:33 |
24.51 |
2 |
2486 |
卖出 |
| 09:47:54 |
24.51 |
2 |
2488 |
买入 |
| 09:47:57 |
24.51 |
4 |
2492 |
卖出 |
| 09:48:06 |
24.48 |
68 |
2560 |
卖出 |
| 09:48:09 |
24.48 |
7 |
2567 |
买入 |
| 09:48:12 |
24.48 |
1 |
2568 |
买入 |
| 09:48:18 |
24.48 |
5 |
2573 |
卖出 |
| 09:48:21 |
24.48 |
1 |
2574 |
买入 |
| 09:48:30 |
24.51 |
2 |
2576 |
买入 |
| 09:48:39 |
24.51 |
1 |
2577 |
买入 |
| 09:48:48 |
24.5 |
4 |
2581 |
买入 |
| 09:48:51 |
24.48 |
3 |
2584 |
卖出 |
| 09:49:15 |
24.47 |
4 |
2588 |
卖出 |
| 09:49:18 |
24.48 |
1 |
2589 |
买入 |
| 09:49:24 |
24.48 |
8 |
2597 |
卖出 |
| 09:49:30 |
24.5 |
9 |
2606 |
买入 |
| 09:50:00 |
24.51 |
9 |
2615 |
买入 |
| 09:50:06 |
24.51 |
2 |
2617 |
买入 |
| 09:50:09 |
24.51 |
6 |
2623 |
买入 |
| 09:50:12 |
24.51 |
1 |
2624 |
卖出 |
| 09:50:24 |
24.51 |
1 |
2625 |
卖出 |
| 09:50:42 |
24.51 |
1 |
2626 |
买入 |
| 09:50:45 |
24.49 |
1 |
2627 |
卖出 |
| 09:50:48 |
24.49 |
3 |
2630 |
卖出 |
| 09:51:06 |
24.48 |
8 |
2638 |
卖出 |
| 09:51:09 |
24.5 |
16 |
2654 |
买入 |
| 09:51:12 |
24.5 |
2 |
2656 |
买入 |
| 09:51:18 |
24.5 |
17 |
2673 |
买入 |
| 09:51:21 |
24.51 |
8 |
2681 |
买入 |
| 09:51:27 |
24.51 |
1 |
2682 |
卖出 |
| 09:51:45 |
24.5 |
7 |
2689 |
卖出 |
| 09:52:06 |
24.52 |
5 |
2694 |
卖出 |
| 09:52:27 |
24.54 |
1 |
2695 |
卖出 |
| 09:52:30 |
24.56 |
33 |
2728 |
买入 |
| 09:52:33 |
24.58 |
36 |
2764 |
买入 |
| 09:52:36 |
24.6 |
22 |
2786 |
买入 |
| 09:52:42 |
24.66 |
2 |
2788 |
买入 |
| 09:52:54 |
24.67 |
24 |
2812 |
买入 |
| 09:53:03 |
24.67 |
23 |
2835 |
买入 |
| 09:53:09 |
24.66 |
2 |
2837 |
卖出 |
| 09:53:30 |
24.63 |
1 |
2838 |
卖出 |
| 09:53:33 |
24.63 |
1 |
2839 |
卖出 |
| 09:53:36 |
24.66 |
100 |
2939 |
买入 |
| 09:53:39 |
24.66 |
11 |
2950 |
买入 |
| 09:53:45 |
24.66 |
5 |
2955 |
买入 |
| 09:54:06 |
24.66 |
5 |
2960 |
买入 |
| 09:54:15 |
24.66 |
9 |
2969 |
买入 |
| 09:54:18 |
24.67 |
82 |
3051 |
买入 |
| 09:54:21 |
24.68 |
38 |
3089 |
买入 |
| 09:54:24 |
24.77 |
15 |
3104 |
买入 |
| 09:54:27 |
24.74 |
11 |
3115 |
卖出 |
| 09:54:30 |
24.79 |
15 |
3130 |
买入 |
| 09:54:33 |
24.74 |
3 |
3133 |
卖出 |
| 09:54:36 |
24.74 |
4 |
3137 |
卖出 |
| 09:54:42 |
24.74 |
3 |
3140 |
卖出 |
| 09:54:45 |
24.74 |
3 |
3143 |
卖出 |
| 09:54:48 |
24.79 |
4 |
3147 |
买入 |
| 09:54:51 |
24.79 |
2 |
3149 |
买入 |
| 09:55:09 |
24.75 |
1 |
3150 |
卖出 |
| 09:55:18 |
24.74 |
52 |
3202 |
卖出 |
| 09:55:21 |
24.74 |
1 |
3203 |
买入 |
| 09:55:27 |
24.75 |
13 |
3216 |
买入 |
| 09:55:30 |
24.75 |
2 |
3218 |
买入 |
| 09:55:33 |
24.71 |
3 |
3221 |
卖出 |
| 09:55:42 |
24.75 |
7 |
3228 |
买入 |
| 09:56:18 |
24.74 |
1 |
3229 |
买入 |