中宠股份[002891]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23 |
46 |
46 |
集合竞价 |
| 09:15:09 |
22.45 |
87 |
87 |
集合竞价 |
| 09:15:18 |
22.41 |
87 |
87 |
集合竞价 |
| 09:15:27 |
22.37 |
88 |
88 |
集合竞价 |
| 09:16:39 |
22.37 |
89 |
89 |
集合竞价 |
| 09:16:48 |
22.38 |
89 |
89 |
集合竞价 |
| 09:16:57 |
22.26 |
107 |
107 |
集合竞价 |
| 09:17:06 |
22.3 |
91 |
91 |
集合竞价 |
| 09:17:15 |
22.28 |
91 |
91 |
集合竞价 |
| 09:17:33 |
22.26 |
113 |
113 |
集合竞价 |
| 09:17:51 |
22.26 |
113 |
113 |
集合竞价 |
| 09:18:00 |
22.26 |
114 |
114 |
集合竞价 |
| 09:18:09 |
22.26 |
114 |
114 |
集合竞价 |
| 09:18:18 |
22.26 |
114 |
114 |
集合竞价 |
| 09:18:27 |
22.26 |
114 |
114 |
集合竞价 |
| 09:18:36 |
22.26 |
124 |
124 |
集合竞价 |
| 09:18:45 |
22.26 |
124 |
124 |
集合竞价 |
| 09:18:54 |
22.26 |
125 |
125 |
集合竞价 |
| 09:19:03 |
22.26 |
124 |
124 |
集合竞价 |
| 09:19:12 |
22.26 |
83 |
83 |
集合竞价 |
| 09:19:21 |
22.25 |
83 |
83 |
集合竞价 |
| 09:19:30 |
22.25 |
83 |
83 |
集合竞价 |
| 09:19:48 |
22.25 |
83 |
83 |
集合竞价 |
| 09:19:57 |
22.25 |
83 |
83 |
集合竞价 |
| 09:20:00 |
22.25 |
87 |
87 |
集合竞价 |
| 09:20:36 |
22.25 |
87 |
87 |
集合竞价 |
| 09:20:45 |
22.25 |
88 |
88 |
集合竞价 |
| 09:20:54 |
22.23 |
88 |
88 |
集合竞价 |
| 09:21:03 |
22.23 |
88 |
88 |
集合竞价 |
| 09:21:12 |
22.2 |
88 |
88 |
集合竞价 |
| 09:21:21 |
22.2 |
88 |
88 |
集合竞价 |
| 09:21:30 |
22.2 |
90 |
90 |
集合竞价 |
| 09:21:39 |
22.2 |
90 |
90 |
集合竞价 |
| 09:21:48 |
22.2 |
90 |
90 |
集合竞价 |
| 09:21:57 |
22.2 |
90 |
90 |
集合竞价 |
| 09:22:06 |
22.2 |
90 |
90 |
集合竞价 |
| 09:22:15 |
22.2 |
90 |
90 |
集合竞价 |
| 09:22:24 |
22.2 |
90 |
90 |
集合竞价 |
| 09:22:33 |
21.95 |
120 |
120 |
集合竞价 |
| 09:22:42 |
21.99 |
121 |
121 |
集合竞价 |
| 09:23:00 |
21.99 |
123 |
123 |
集合竞价 |
| 09:23:18 |
21.95 |
130 |
130 |
集合竞价 |
| 09:23:27 |
21.9 |
150 |
150 |
集合竞价 |
| 09:23:36 |
21.9 |
153 |
153 |
集合竞价 |
| 09:23:45 |
21.9 |
153 |
153 |
集合竞价 |
| 09:24:03 |
21.81 |
232 |
232 |
集合竞价 |
| 09:24:12 |
21.81 |
238 |
238 |
集合竞价 |
| 09:24:21 |
21.8 |
261 |
261 |
集合竞价 |
| 09:24:30 |
21.8 |
265 |
265 |
集合竞价 |
| 09:24:39 |
21.8 |
270 |
270 |
集合竞价 |
| 09:24:48 |
21.8 |
314 |
314 |
集合竞价 |
| 09:24:57 |
21.8 |
440 |
440 |
集合竞价 |
| 09:25:00 |
21.8 |
470 |
910 |
买入 |
| 09:30:00 |
21.8 |
67 |
977 |
买入 |
| 09:30:03 |
21.75 |
319 |
1296 |
卖出 |
| 09:30:06 |
21.7 |
258 |
1554 |
卖出 |
| 09:30:09 |
21.73 |
24 |
1578 |
买入 |
| 09:30:12 |
21.61 |
25 |
1603 |
卖出 |
| 09:30:15 |
21.6 |
202 |
1805 |
卖出 |
| 09:30:18 |
21.68 |
47 |
1852 |
买入 |
| 09:30:21 |
21.6 |
75 |
1927 |
卖出 |
| 09:30:24 |
21.59 |
48 |
1975 |
卖出 |
| 09:30:27 |
21.62 |
87 |
2062 |
买入 |
| 09:30:30 |
21.63 |
57 |
2119 |
买入 |
| 09:30:33 |
21.6 |
119 |
2238 |
卖出 |
| 09:30:36 |
21.68 |
39 |
2277 |
买入 |
| 09:30:39 |
21.67 |
124 |
2401 |
卖出 |
| 09:30:42 |
21.67 |
53 |
2454 |
卖出 |
| 09:30:45 |
21.67 |
15 |
2469 |
买入 |
| 09:30:48 |
21.7 |
38 |
2507 |
卖出 |
| 09:30:51 |
21.7 |
113 |
2620 |
卖出 |
| 09:30:54 |
21.69 |
52 |
2672 |
卖出 |
| 09:30:57 |
21.63 |
30 |
2702 |
卖出 |
| 09:31:00 |
21.68 |
33 |
2735 |
买入 |
| 09:31:03 |
21.65 |
13 |
2748 |
卖出 |
| 09:31:06 |
21.69 |
114 |
2862 |
买入 |
| 09:31:09 |
21.68 |
20 |
2882 |
卖出 |
| 09:31:12 |
21.68 |
24 |
2906 |
买入 |
| 09:31:15 |
21.68 |
29 |
2935 |
卖出 |
| 09:31:18 |
21.68 |
8 |
2943 |
买入 |
| 09:31:21 |
21.69 |
28 |
2971 |
买入 |
| 09:31:24 |
21.69 |
36 |
3007 |
买入 |
| 09:31:27 |
21.68 |
160 |
3167 |
卖出 |
| 09:31:30 |
21.67 |
31 |
3198 |
卖出 |
| 09:31:33 |
21.73 |
5 |
3203 |
买入 |
| 09:31:36 |
21.76 |
387 |
3590 |
买入 |
| 09:31:39 |
21.76 |
23 |
3613 |
卖出 |
| 09:31:42 |
21.78 |
119 |
3732 |
买入 |
| 09:31:45 |
21.79 |
5 |
3737 |
买入 |
| 09:31:48 |
21.74 |
12 |
3749 |
卖出 |
| 09:31:51 |
21.78 |
39 |
3788 |
买入 |
| 09:31:57 |
21.8 |
1 |
3789 |
买入 |
| 09:32:00 |
21.78 |
48 |
3837 |
卖出 |
| 09:32:03 |
21.7 |
75 |
3912 |
卖出 |
| 09:32:06 |
21.77 |
39 |
3951 |
买入 |
| 09:32:09 |
21.81 |
48 |
3999 |
买入 |
| 09:32:12 |
21.81 |
2 |
4001 |
卖出 |
| 09:32:15 |
21.86 |
27 |
4028 |
买入 |
| 09:32:18 |
21.86 |
4 |
4032 |
卖出 |
| 09:32:21 |
21.9 |
10 |
4042 |
买入 |
| 09:32:24 |
21.86 |
9 |
4051 |
卖出 |
| 09:32:27 |
21.9 |
29 |
4080 |
买入 |
| 09:32:30 |
21.9 |
12 |
4092 |
买入 |
| 09:32:33 |
21.92 |
13 |
4105 |
买入 |
| 09:32:36 |
21.92 |
151 |
4256 |
买入 |
| 09:32:39 |
21.96 |
19 |
4275 |
买入 |
| 09:32:45 |
22 |
9 |
4284 |
买入 |
| 09:32:48 |
22 |
15 |
4299 |
买入 |
| 09:32:51 |
22 |
106 |
4405 |
买入 |
| 09:32:54 |
22 |
29 |
4434 |
买入 |
| 09:33:00 |
22.03 |
22 |
4456 |
买入 |
| 09:33:03 |
22.08 |
66 |
4522 |
买入 |
| 09:33:12 |
22.08 |
14 |
4536 |
卖出 |
| 09:33:15 |
22.12 |
5 |
4541 |
买入 |
| 09:33:18 |
22.14 |
137 |
4678 |
买入 |
| 09:33:21 |
22.13 |
74 |
4752 |
卖出 |
| 09:33:24 |
22.14 |
26 |
4778 |
买入 |
| 09:33:27 |
22.02 |
284 |
5062 |
卖出 |
| 09:33:30 |
22.12 |
39 |
5101 |
卖出 |
| 09:33:33 |
22.12 |
36 |
5137 |
卖出 |
| 09:33:36 |
22.14 |
82 |
5219 |
买入 |
| 09:33:39 |
22.15 |
43 |
5262 |
买入 |
| 09:33:42 |
22.15 |
40 |
5302 |
卖出 |
| 09:33:45 |
22.17 |
39 |
5341 |
买入 |
| 09:33:48 |
22.17 |
25 |
5366 |
买入 |
| 09:33:51 |
22.17 |
10 |
5376 |
买入 |
| 09:33:54 |
22.17 |
15 |
5391 |
卖出 |
| 09:33:57 |
22.17 |
4 |
5395 |
卖出 |
| 09:34:00 |
22.17 |
63 |
5458 |
卖出 |
| 09:34:03 |
22.17 |
61 |
5519 |
卖出 |
| 09:34:06 |
22.17 |
15 |
5534 |
卖出 |
| 09:34:09 |
22.18 |
80 |
5614 |
买入 |
| 09:34:12 |
22.19 |
12 |
5626 |
买入 |
| 09:34:15 |
22.19 |
167 |
5793 |
买入 |
| 09:34:18 |
22.18 |
129 |
5922 |
卖出 |
| 09:34:21 |
22.19 |
2 |
5924 |
买入 |
| 09:34:24 |
22.2 |
221 |
6145 |
买入 |
| 09:34:27 |
22.19 |
22 |
6167 |
卖出 |
| 09:34:33 |
22.21 |
1 |
6168 |
买入 |
| 09:34:39 |
22.19 |
361 |
6529 |
卖出 |
| 09:34:42 |
22.22 |
12 |
6541 |
买入 |
| 09:34:45 |
22.22 |
40 |
6581 |
卖出 |
| 09:34:48 |
22.22 |
68 |
6649 |
买入 |
| 09:34:51 |
22.22 |
16 |
6665 |
卖出 |
| 09:34:54 |
22.23 |
2 |
6667 |
买入 |
| 09:34:57 |
22.18 |
200 |
6867 |
卖出 |
| 09:35:00 |
22.05 |
211 |
7078 |
卖出 |
| 09:35:03 |
22.18 |
7 |
7085 |
买入 |
| 09:35:06 |
22.17 |
70 |
7155 |
卖出 |
| 09:35:09 |
22.18 |
42 |
7197 |
买入 |
| 09:35:12 |
22.22 |
152 |
7349 |
买入 |
| 09:35:15 |
22.22 |
3 |
7352 |
买入 |
| 09:35:18 |
22.18 |
36 |
7388 |
卖出 |
| 09:35:21 |
22.18 |
57 |
7445 |
卖出 |
| 09:35:24 |
22.19 |
25 |
7470 |
买入 |
| 09:35:27 |
22.18 |
12 |
7482 |
卖出 |
| 09:35:30 |
22.1 |
25 |
7507 |
卖出 |
| 09:35:33 |
22.18 |
16 |
7523 |
买入 |
| 09:35:36 |
22.16 |
14 |
7537 |
买入 |
| 09:35:39 |
22.03 |
86 |
7623 |
卖出 |
| 09:35:42 |
22.07 |
6 |
7629 |
买入 |
| 09:35:45 |
22.07 |
105 |
7734 |
买入 |
| 09:35:48 |
22.06 |
33 |
7767 |
卖出 |
| 09:35:51 |
22.07 |
13 |
7780 |
买入 |
| 09:35:54 |
22.07 |
122 |
7902 |
买入 |
| 09:35:57 |
22.05 |
19 |
7921 |
卖出 |
| 09:36:00 |
22.07 |
16 |
7937 |
买入 |
| 09:36:03 |
22.15 |
87 |
8024 |
买入 |
| 09:36:06 |
22.18 |
74 |
8098 |
买入 |
| 09:36:09 |
22.2 |
99 |
8197 |
买入 |
| 09:36:12 |
22.22 |
65 |
8262 |
买入 |
| 09:36:15 |
22.21 |
71 |
8333 |
卖出 |
| 09:36:18 |
22.26 |
134 |
8467 |
买入 |
| 09:36:21 |
22.26 |
100 |
8567 |
买入 |
| 09:36:24 |
22.28 |
283 |
8850 |
买入 |
| 09:36:27 |
22.29 |
20 |
8870 |
买入 |
| 09:36:30 |
22.36 |
53 |
8923 |
买入 |
| 09:36:33 |
22.29 |
31 |
8954 |
卖出 |
| 09:36:36 |
22.38 |
7 |
8961 |
买入 |
| 09:36:39 |
22.4 |
4 |
8965 |
买入 |
| 09:36:42 |
22.43 |
2 |
8967 |
买入 |
| 09:36:45 |
22.43 |
3 |
8970 |
买入 |
| 09:36:48 |
22.45 |
4 |
8974 |
买入 |
| 09:36:51 |
22.51 |
167 |
9141 |
买入 |
| 09:36:54 |
22.52 |
54 |
9195 |
买入 |
| 09:36:57 |
22.56 |
4 |
9199 |
买入 |
| 09:37:00 |
22.56 |
72 |
9271 |
买入 |
| 09:37:03 |
22.56 |
39 |
9310 |
买入 |
| 09:37:06 |
22.47 |
159 |
9469 |
卖出 |
| 09:37:09 |
22.45 |
97 |
9566 |
卖出 |
| 09:37:12 |
22.44 |
132 |
9698 |
卖出 |
| 09:37:15 |
22.45 |
62 |
9760 |
买入 |
| 09:37:18 |
22.43 |
24 |
9784 |
卖出 |
| 09:37:21 |
22.4 |
36 |
9820 |
卖出 |
| 09:37:24 |
22.4 |
47 |
9867 |
买入 |
| 09:37:27 |
22.43 |
60 |
9927 |
买入 |
| 09:37:30 |
22.39 |
27 |
9954 |
卖出 |
| 09:37:33 |
22.41 |
41 |
9995 |
买入 |
| 09:37:36 |
22.43 |
58 |
10053 |
买入 |
| 09:37:39 |
22.43 |
102 |
10155 |
买入 |
| 09:37:42 |
22.43 |
74 |
10229 |
卖出 |
| 09:37:45 |
22.4 |
141 |
10370 |
卖出 |
| 09:37:48 |
22.4 |
67 |
10437 |
卖出 |
| 09:37:51 |
22.39 |
113 |
10550 |
卖出 |
| 09:37:54 |
22.35 |
39 |
10589 |
卖出 |
| 09:37:57 |
22.4 |
150 |
10739 |
买入 |
| 09:38:00 |
22.29 |
75 |
10814 |
卖出 |
| 09:38:03 |
22.3 |
20 |
10834 |
买入 |
| 09:38:06 |
22.29 |
72 |
10906 |
卖出 |
| 09:38:09 |
22.3 |
38 |
10944 |
买入 |
| 09:38:12 |
22.26 |
26 |
10970 |
卖出 |
| 09:38:15 |
22.2 |
10 |
10980 |
卖出 |
| 09:38:18 |
22.29 |
11 |
10991 |
买入 |
| 09:38:21 |
22.3 |
18 |
11009 |
买入 |
| 09:38:24 |
22.3 |
151 |
11160 |
卖出 |
| 09:38:27 |
22.25 |
77 |
11237 |
卖出 |
| 09:38:30 |
22.21 |
204 |
11441 |
卖出 |
| 09:38:33 |
22.32 |
69 |
11510 |
买入 |
| 09:38:42 |
22.3 |
4 |
11514 |
买入 |
| 09:38:45 |
22.3 |
11 |
11525 |
买入 |
| 09:38:48 |
22.4 |
236 |
11761 |
买入 |
| 09:38:51 |
22.3 |
6 |
11767 |
卖出 |
| 09:38:54 |
22.29 |
16 |
11783 |
卖出 |
| 09:38:57 |
22.26 |
218 |
12001 |
卖出 |
| 09:39:03 |
22.39 |
3 |
12004 |
买入 |
| 09:39:06 |
22.4 |
8 |
12012 |
买入 |
| 09:39:09 |
22.4 |
10 |
12022 |
买入 |
| 09:39:12 |
22.37 |
10 |
12032 |
卖出 |
| 09:39:15 |
22.4 |
8 |
12040 |
买入 |
| 09:39:18 |
22.31 |
38 |
12078 |
卖出 |
| 09:39:21 |
22.33 |
30 |
12108 |
卖出 |
| 09:39:24 |
22.33 |
34 |
12142 |
卖出 |
| 09:39:27 |
22.33 |
163 |
12305 |
买入 |
| 09:39:30 |
22.39 |
33 |
12338 |
买入 |
| 09:39:33 |
22.39 |
58 |
12396 |
买入 |
| 09:39:36 |
22.33 |
12 |
12408 |
卖出 |
| 09:39:39 |
22.39 |
10 |
12418 |
买入 |
| 09:39:42 |
22.39 |
14 |
12432 |
买入 |
| 09:39:48 |
22.39 |
22 |
12454 |
买入 |
| 09:39:51 |
22.4 |
26 |
12480 |
买入 |
| 09:39:54 |
22.39 |
19 |
12499 |
卖出 |
| 09:39:57 |
22.4 |
49 |
12548 |
买入 |
| 09:40:00 |
22.39 |
3 |
12551 |
买入 |
| 09:40:03 |
22.39 |
2 |
12553 |
买入 |
| 09:40:06 |
22.39 |
16 |
12569 |
买入 |
| 09:40:09 |
22.39 |
24 |
12593 |
买入 |
| 09:40:12 |
22.38 |
6 |
12599 |
买入 |
| 09:40:15 |
22.34 |
10 |
12609 |
卖出 |
| 09:40:18 |
22.38 |
10 |
12619 |
买入 |
| 09:40:21 |
22.34 |
356 |
12975 |
卖出 |
| 09:40:24 |
22.37 |
17 |
12992 |
买入 |
| 09:40:27 |
22.32 |
223 |
13215 |
卖出 |
| 09:40:30 |
22.38 |
33 |
13248 |
买入 |
| 09:40:33 |
22.3 |
125 |
13373 |
卖出 |
| 09:40:36 |
22.33 |
6 |
13379 |
卖出 |
| 09:40:42 |
22.31 |
34 |
13413 |
卖出 |
| 09:40:45 |
22.31 |
17 |
13430 |
卖出 |
| 09:40:48 |
22.31 |
5 |
13435 |
卖出 |
| 09:40:54 |
22.31 |
16 |
13451 |
卖出 |
| 09:40:57 |
22.31 |
1 |
13452 |
买入 |
| 09:41:00 |
22.31 |
42 |
13494 |
买入 |
| 09:41:03 |
22.3 |
93 |
13587 |
卖出 |
| 09:41:06 |
22.31 |
53 |
13640 |
买入 |
| 09:41:09 |
22.3 |
29 |
13669 |
卖出 |
| 09:41:12 |
22.3 |
13 |
13682 |
卖出 |
| 09:41:15 |
22.31 |
4 |
13686 |
买入 |
| 09:41:18 |
22.32 |
1 |
13687 |
买入 |
| 09:41:21 |
22.32 |
1 |
13688 |
买入 |
| 09:41:24 |
22.32 |
18 |
13706 |
买入 |
| 09:41:27 |
22.32 |
14 |
13720 |
卖出 |
| 09:41:30 |
22.31 |
2 |
13722 |
卖出 |
| 09:41:33 |
22.31 |
4 |
13726 |
卖出 |
| 09:41:39 |
22.31 |
3 |
13729 |
卖出 |
| 09:41:42 |
22.31 |
11 |
13740 |
卖出 |
| 09:41:45 |
22.3 |
16 |
13756 |
卖出 |
| 09:41:51 |
22.3 |
2 |
13758 |
卖出 |
| 09:41:57 |
22.31 |
51 |
13809 |
买入 |
| 09:42:00 |
22.3 |
18 |
13827 |
买入 |
| 09:42:03 |
22.3 |
7 |
13834 |
卖出 |
| 09:42:06 |
22.35 |
121 |
13955 |
买入 |
| 09:42:09 |
22.36 |
84 |
14039 |
买入 |
| 09:42:12 |
22.38 |
19 |
14058 |
买入 |
| 09:42:15 |
22.38 |
46 |
14104 |
买入 |
| 09:42:18 |
22.38 |
11 |
14115 |
买入 |
| 09:42:21 |
22.35 |
12 |
14127 |
卖出 |
| 09:42:27 |
22.38 |
15 |
14142 |
卖出 |
| 09:42:30 |
22.39 |
10 |
14152 |
买入 |
| 09:42:33 |
22.4 |
61 |
14213 |
买入 |
| 09:42:36 |
22.4 |
6 |
14219 |
买入 |
| 09:42:39 |
22.41 |
75 |
14294 |
买入 |
| 09:42:42 |
22.39 |
11 |
14305 |
卖出 |
| 09:42:45 |
22.43 |
41 |
14346 |
买入 |
| 09:42:48 |
22.43 |
93 |
14439 |
买入 |
| 09:42:51 |
22.45 |
24 |
14463 |
买入 |
| 09:42:54 |
22.46 |
6 |
14469 |
买入 |
| 09:42:57 |
22.47 |
1 |
14470 |
买入 |
| 09:43:00 |
22.5 |
75 |
14545 |
买入 |
| 09:43:03 |
22.5 |
44 |
14589 |
买入 |
| 09:43:06 |
22.51 |
15 |
14604 |
买入 |
| 09:43:09 |
22.48 |
53 |
14657 |
卖出 |