润建股份[002929]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
38.69 |
42 |
42 |
集合竞价 |
| 09:15:09 |
37.2 |
181 |
181 |
集合竞价 |
| 09:15:18 |
37.18 |
184 |
184 |
集合竞价 |
| 09:17:15 |
37.28 |
271 |
271 |
集合竞价 |
| 09:18:00 |
37.3 |
271 |
271 |
集合竞价 |
| 09:18:27 |
37.28 |
274 |
274 |
集合竞价 |
| 09:18:36 |
37.3 |
277 |
277 |
集合竞价 |
| 09:19:03 |
37.31 |
302 |
302 |
集合竞价 |
| 09:19:12 |
37.32 |
293 |
293 |
集合竞价 |
| 09:19:48 |
37.31 |
295 |
295 |
集合竞价 |
| 09:20:18 |
37.32 |
304 |
304 |
集合竞价 |
| 09:24:30 |
37.35 |
904 |
904 |
集合竞价 |
| 09:24:39 |
37.37 |
979 |
979 |
集合竞价 |
| 09:24:48 |
37.38 |
1026 |
1026 |
集合竞价 |
| 09:24:57 |
37.35 |
1331 |
1331 |
集合竞价 |
| 09:25:00 |
37.39 |
1530 |
2861 |
买入 |
| 09:30:00 |
37.48 |
353 |
3214 |
买入 |
| 09:30:03 |
37.49 |
1035 |
4249 |
买入 |
| 09:30:06 |
37.7 |
425 |
4674 |
买入 |
| 09:30:09 |
37.65 |
323 |
4997 |
卖出 |
| 09:30:12 |
37.8 |
275 |
5272 |
买入 |
| 09:30:15 |
37.5 |
378 |
5650 |
卖出 |
| 09:30:18 |
37.54 |
626 |
6276 |
买入 |
| 09:30:21 |
37.5 |
1261 |
7537 |
卖出 |
| 09:30:24 |
37.32 |
1404 |
8941 |
卖出 |
| 09:30:27 |
37.39 |
860 |
9801 |
买入 |
| 09:30:30 |
37.7 |
345 |
10146 |
买入 |
| 09:30:33 |
37.41 |
227 |
10373 |
卖出 |
| 09:30:36 |
37.68 |
166 |
10539 |
买入 |
| 09:30:39 |
37.68 |
112 |
10651 |
买入 |
| 09:30:42 |
37.84 |
470 |
11121 |
买入 |
| 09:30:45 |
37.75 |
218 |
11339 |
卖出 |
| 09:30:48 |
37.86 |
377 |
11716 |
买入 |
| 09:30:51 |
37.84 |
239 |
11955 |
卖出 |
| 09:30:54 |
37.85 |
328 |
12283 |
买入 |
| 09:30:57 |
37.55 |
438 |
12721 |
卖出 |
| 09:31:00 |
37.34 |
455 |
13176 |
卖出 |
| 09:31:03 |
37.42 |
731 |
13907 |
买入 |
| 09:31:06 |
37.57 |
212 |
14119 |
买入 |
| 09:31:09 |
37.69 |
116 |
14235 |
买入 |
| 09:31:12 |
37.36 |
284 |
14519 |
卖出 |
| 09:31:15 |
37.5 |
69 |
14588 |
买入 |
| 09:31:18 |
37.6 |
40 |
14628 |
买入 |
| 09:31:21 |
37.5 |
59 |
14687 |
卖出 |
| 09:31:24 |
37.51 |
308 |
14995 |
买入 |
| 09:31:27 |
37.57 |
308 |
15303 |
买入 |
| 09:31:30 |
37.69 |
105 |
15408 |
买入 |
| 09:31:33 |
37.78 |
288 |
15696 |
买入 |
| 09:31:36 |
37.79 |
312 |
16008 |
买入 |
| 09:31:39 |
37.74 |
209 |
16217 |
卖出 |
| 09:31:42 |
37.7 |
88 |
16305 |
卖出 |
| 09:31:45 |
37.75 |
313 |
16618 |
买入 |
| 09:31:48 |
37.79 |
114 |
16732 |
买入 |
| 09:31:51 |
37.81 |
170 |
16902 |
买入 |
| 09:31:54 |
37.73 |
157 |
17059 |
卖出 |
| 09:31:57 |
37.73 |
108 |
17167 |
卖出 |
| 09:32:00 |
37.73 |
152 |
17319 |
卖出 |
| 09:32:03 |
37.74 |
84 |
17403 |
买入 |
| 09:32:06 |
37.71 |
150 |
17553 |
卖出 |
| 09:32:09 |
37.5 |
298 |
17851 |
卖出 |
| 09:32:12 |
37.42 |
140 |
17991 |
卖出 |
| 09:32:15 |
37.42 |
104 |
18095 |
买入 |
| 09:32:18 |
37.4 |
50 |
18145 |
卖出 |
| 09:32:21 |
37.49 |
47 |
18192 |
买入 |
| 09:32:24 |
37.42 |
103 |
18295 |
卖出 |
| 09:32:27 |
37.38 |
142 |
18437 |
卖出 |
| 09:32:30 |
37.42 |
251 |
18688 |
买入 |
| 09:32:33 |
37.35 |
147 |
18835 |
卖出 |
| 09:32:36 |
37.46 |
168 |
19003 |
买入 |
| 09:32:39 |
37.46 |
83 |
19086 |
买入 |
| 09:32:42 |
37.36 |
98 |
19184 |
卖出 |
| 09:32:45 |
37.36 |
45 |
19229 |
卖出 |
| 09:32:48 |
37.45 |
104 |
19333 |
买入 |
| 09:32:51 |
37.45 |
67 |
19400 |
买入 |
| 09:32:54 |
37.36 |
131 |
19531 |
卖出 |
| 09:32:57 |
37.36 |
110 |
19641 |
买入 |
| 09:33:00 |
37.36 |
57 |
19698 |
买入 |
| 09:33:03 |
37.36 |
202 |
19900 |
卖出 |
| 09:33:06 |
37.38 |
453 |
20353 |
买入 |
| 09:33:09 |
37.36 |
143 |
20496 |
卖出 |
| 09:33:12 |
37.46 |
122 |
20618 |
买入 |
| 09:33:15 |
37.38 |
380 |
20998 |
卖出 |
| 09:33:18 |
37.4 |
9 |
21007 |
买入 |
| 09:33:21 |
37.57 |
18 |
21025 |
买入 |
| 09:33:24 |
37.62 |
50 |
21075 |
买入 |
| 09:33:27 |
37.66 |
26 |
21101 |
买入 |
| 09:33:30 |
37.68 |
55 |
21156 |
买入 |
| 09:33:33 |
37.7 |
69 |
21225 |
买入 |
| 09:33:36 |
37.76 |
57 |
21282 |
买入 |
| 09:33:39 |
37.81 |
68 |
21350 |
买入 |
| 09:33:42 |
37.85 |
24 |
21374 |
买入 |
| 09:33:45 |
37.9 |
378 |
21752 |
买入 |
| 09:33:48 |
37.94 |
102 |
21854 |
买入 |
| 09:33:51 |
37.93 |
182 |
22036 |
卖出 |
| 09:33:54 |
37.98 |
457 |
22493 |
买入 |
| 09:33:57 |
37.98 |
200 |
22693 |
买入 |
| 09:34:00 |
37.95 |
195 |
22888 |
卖出 |
| 09:34:03 |
37.99 |
318 |
23206 |
买入 |
| 09:34:06 |
37.98 |
185 |
23391 |
卖出 |
| 09:34:09 |
37.99 |
278 |
23669 |
买入 |
| 09:34:12 |
37.86 |
250 |
23919 |
卖出 |
| 09:34:15 |
37.99 |
151 |
24070 |
买入 |
| 09:34:18 |
37.98 |
47 |
24117 |
卖出 |
| 09:34:21 |
37.9 |
63 |
24180 |
卖出 |
| 09:34:24 |
37.96 |
147 |
24327 |
买入 |
| 09:34:27 |
37.9 |
75 |
24402 |
卖出 |
| 09:34:30 |
37.96 |
114 |
24516 |
买入 |
| 09:34:33 |
37.98 |
205 |
24721 |
买入 |
| 09:34:36 |
37.9 |
145 |
24866 |
卖出 |
| 09:34:39 |
37.95 |
76 |
24942 |
买入 |
| 09:34:42 |
37.94 |
120 |
25062 |
卖出 |
| 09:34:45 |
37.96 |
80 |
25142 |
买入 |
| 09:34:48 |
37.95 |
77 |
25219 |
卖出 |
| 09:34:51 |
37.94 |
159 |
25378 |
卖出 |
| 09:34:54 |
37.95 |
100 |
25478 |
买入 |
| 09:34:57 |
37.95 |
112 |
25590 |
卖出 |
| 09:35:00 |
37.91 |
197 |
25787 |
卖出 |
| 09:35:03 |
37.9 |
276 |
26063 |
卖出 |
| 09:35:06 |
37.82 |
56 |
26119 |
卖出 |
| 09:35:09 |
37.81 |
97 |
26216 |
卖出 |
| 09:35:12 |
37.86 |
173 |
26389 |
买入 |
| 09:35:15 |
37.86 |
154 |
26543 |
卖出 |
| 09:35:18 |
37.89 |
201 |
26744 |
买入 |
| 09:35:21 |
37.8 |
39 |
26783 |
卖出 |
| 09:35:24 |
37.86 |
26 |
26809 |
买入 |
| 09:35:27 |
37.85 |
40 |
26849 |
卖出 |
| 09:35:30 |
37.78 |
32 |
26881 |
卖出 |
| 09:35:33 |
37.79 |
41 |
26922 |
买入 |
| 09:35:36 |
37.8 |
53 |
26975 |
买入 |
| 09:35:39 |
37.78 |
109 |
27084 |
卖出 |
| 09:35:42 |
37.78 |
50 |
27134 |
卖出 |
| 09:35:45 |
37.72 |
92 |
27226 |
卖出 |
| 09:35:48 |
37.8 |
62 |
27288 |
买入 |
| 09:35:51 |
37.79 |
167 |
27455 |
卖出 |
| 09:35:54 |
37.75 |
23 |
27478 |
卖出 |
| 09:35:57 |
37.8 |
31 |
27509 |
买入 |
| 09:36:00 |
37.79 |
26 |
27535 |
卖出 |
| 09:36:03 |
37.78 |
96 |
27631 |
卖出 |
| 09:36:06 |
37.79 |
128 |
27759 |
买入 |
| 09:36:09 |
37.76 |
16 |
27775 |
卖出 |
| 09:36:12 |
37.81 |
309 |
28084 |
买入 |
| 09:36:15 |
37.83 |
84 |
28168 |
买入 |
| 09:36:18 |
37.81 |
32 |
28200 |
卖出 |
| 09:36:21 |
37.83 |
266 |
28466 |
买入 |
| 09:36:24 |
37.88 |
339 |
28805 |
买入 |
| 09:36:27 |
37.85 |
44 |
28849 |
卖出 |
| 09:36:30 |
37.79 |
81 |
28930 |
卖出 |
| 09:36:33 |
37.79 |
152 |
29082 |
卖出 |
| 09:36:36 |
37.79 |
127 |
29209 |
买入 |
| 09:36:39 |
37.8 |
17 |
29226 |
买入 |
| 09:36:42 |
37.87 |
32 |
29258 |
买入 |
| 09:36:45 |
37.81 |
40 |
29298 |
卖出 |
| 09:36:48 |
37.85 |
54 |
29352 |
买入 |
| 09:36:51 |
37.83 |
35 |
29387 |
卖出 |
| 09:36:54 |
37.82 |
73 |
29460 |
卖出 |
| 09:36:57 |
37.81 |
5 |
29465 |
卖出 |
| 09:37:00 |
37.83 |
20 |
29485 |
买入 |
| 09:37:03 |
37.87 |
57 |
29542 |
买入 |
| 09:37:06 |
37.83 |
488 |
30030 |
卖出 |
| 09:37:09 |
37.77 |
106 |
30136 |
卖出 |
| 09:37:12 |
37.75 |
60 |
30196 |
卖出 |
| 09:37:15 |
37.77 |
142 |
30338 |
买入 |
| 09:37:18 |
37.75 |
46 |
30384 |
卖出 |
| 09:37:21 |
37.75 |
123 |
30507 |
买入 |
| 09:37:24 |
37.73 |
4 |
30511 |
卖出 |
| 09:37:27 |
37.73 |
104 |
30615 |
卖出 |
| 09:37:30 |
37.71 |
17 |
30632 |
卖出 |
| 09:37:33 |
37.7 |
81 |
30713 |
卖出 |
| 09:37:36 |
37.7 |
78 |
30791 |
卖出 |
| 09:37:39 |
37.67 |
42 |
30833 |
卖出 |
| 09:37:42 |
37.65 |
39 |
30872 |
卖出 |
| 09:37:45 |
37.65 |
26 |
30898 |
卖出 |
| 09:37:48 |
37.56 |
263 |
31161 |
卖出 |
| 09:37:51 |
37.51 |
28 |
31189 |
卖出 |
| 09:37:54 |
37.55 |
58 |
31247 |
买入 |
| 09:37:57 |
37.69 |
99 |
31346 |
买入 |
| 09:38:00 |
37.5 |
129 |
31475 |
卖出 |
| 09:38:03 |
37.5 |
64 |
31539 |
卖出 |
| 09:38:06 |
37.45 |
90 |
31629 |
卖出 |
| 09:38:09 |
37.5 |
112 |
31741 |
买入 |
| 09:38:12 |
37.48 |
91 |
31832 |
卖出 |
| 09:38:15 |
37.45 |
64 |
31896 |
卖出 |
| 09:38:18 |
37.5 |
75 |
31971 |
买入 |
| 09:38:21 |
37.5 |
115 |
32086 |
卖出 |
| 09:38:24 |
37.54 |
34 |
32120 |
买入 |
| 09:38:27 |
37.5 |
248 |
32368 |
卖出 |
| 09:38:30 |
37.63 |
39 |
32407 |
买入 |
| 09:38:33 |
37.51 |
71 |
32478 |
卖出 |
| 09:38:36 |
37.51 |
31 |
32509 |
卖出 |
| 09:38:39 |
37.62 |
9 |
32518 |
买入 |
| 09:38:42 |
37.58 |
28 |
32546 |
卖出 |
| 09:38:45 |
37.69 |
93 |
32639 |
买入 |
| 09:38:48 |
37.7 |
74 |
32713 |
买入 |
| 09:38:51 |
37.71 |
171 |
32884 |
买入 |
| 09:38:54 |
37.73 |
20 |
32904 |
买入 |
| 09:38:57 |
37.74 |
75 |
32979 |
买入 |
| 09:39:00 |
37.74 |
70 |
33049 |
买入 |
| 09:39:03 |
37.73 |
41 |
33090 |
卖出 |
| 09:39:06 |
37.75 |
64 |
33154 |
买入 |
| 09:39:09 |
37.77 |
50 |
33204 |
买入 |
| 09:39:12 |
37.75 |
34 |
33238 |
卖出 |
| 09:39:15 |
37.79 |
28 |
33266 |
买入 |
| 09:39:18 |
37.83 |
68 |
33334 |
买入 |
| 09:39:21 |
37.77 |
13 |
33347 |
卖出 |
| 09:39:24 |
37.79 |
38 |
33385 |
买入 |
| 09:39:27 |
37.79 |
34 |
33419 |
卖出 |
| 09:39:30 |
37.8 |
76 |
33495 |
买入 |
| 09:39:33 |
37.75 |
116 |
33611 |
卖出 |
| 09:39:36 |
37.77 |
103 |
33714 |
买入 |
| 09:39:39 |
37.79 |
63 |
33777 |
买入 |
| 09:39:42 |
37.84 |
216 |
33993 |
买入 |
| 09:39:45 |
37.83 |
148 |
34141 |
卖出 |
| 09:39:48 |
37.8 |
54 |
34195 |
卖出 |
| 09:39:51 |
37.84 |
31 |
34226 |
买入 |
| 09:39:54 |
37.87 |
73 |
34299 |
买入 |
| 09:39:57 |
37.95 |
398 |
34697 |
买入 |
| 09:40:00 |
37.96 |
118 |
34815 |
买入 |
| 09:40:03 |
37.95 |
11 |
34826 |
卖出 |
| 09:40:06 |
37.91 |
78 |
34904 |
卖出 |
| 09:40:09 |
37.97 |
351 |
35255 |
买入 |
| 09:40:12 |
37.99 |
74 |
35329 |
买入 |
| 09:40:15 |
38 |
190 |
35519 |
买入 |
| 09:40:18 |
38 |
139 |
35658 |
买入 |
| 09:40:21 |
38 |
107 |
35765 |
买入 |
| 09:40:24 |
38.04 |
697 |
36462 |
买入 |
| 09:40:27 |
38.08 |
200 |
36662 |
买入 |
| 09:40:30 |
38.07 |
101 |
36763 |
卖出 |
| 09:40:33 |
38.08 |
80 |
36843 |
买入 |
| 09:40:36 |
38.1 |
67 |
36910 |
买入 |
| 09:40:39 |
38.11 |
73 |
36983 |
买入 |
| 09:40:42 |
38.08 |
73 |
37056 |
卖出 |
| 09:40:45 |
38.1 |
237 |
37293 |
买入 |
| 09:40:48 |
37.99 |
142 |
37435 |
卖出 |
| 09:40:51 |
38.1 |
259 |
37694 |
买入 |
| 09:40:54 |
38.11 |
36 |
37730 |
买入 |
| 09:40:57 |
38.13 |
96 |
37826 |
买入 |
| 09:41:00 |
38.13 |
54 |
37880 |
买入 |
| 09:41:03 |
38.13 |
78 |
37958 |
买入 |
| 09:41:06 |
38.1 |
101 |
38059 |
卖出 |
| 09:41:09 |
38.12 |
81 |
38140 |
买入 |
| 09:41:12 |
38.12 |
118 |
38258 |
卖出 |
| 09:41:15 |
38.1 |
89 |
38347 |
卖出 |
| 09:41:18 |
38.12 |
69 |
38416 |
买入 |
| 09:41:21 |
38.04 |
25 |
38441 |
卖出 |
| 09:41:24 |
38.02 |
31 |
38472 |
卖出 |
| 09:41:27 |
38.06 |
84 |
38556 |
买入 |
| 09:41:30 |
38.05 |
19 |
38575 |
卖出 |
| 09:41:33 |
38.05 |
43 |
38618 |
卖出 |
| 09:41:36 |
38.05 |
170 |
38788 |
卖出 |
| 09:41:39 |
38.06 |
44 |
38832 |
买入 |
| 09:41:42 |
38.05 |
11 |
38843 |
卖出 |
| 09:41:45 |
38.03 |
31 |
38874 |
卖出 |
| 09:41:48 |
38.02 |
8 |
38882 |
卖出 |
| 09:41:51 |
38.06 |
50 |
38932 |
买入 |
| 09:41:54 |
38.05 |
38 |
38970 |
卖出 |
| 09:41:57 |
38.06 |
26 |
38996 |
买入 |
| 09:42:00 |
38.05 |
65 |
39061 |
卖出 |
| 09:42:03 |
38.1 |
20 |
39081 |
买入 |
| 09:42:06 |
38.06 |
15 |
39096 |
卖出 |
| 09:42:09 |
38.11 |
88 |
39184 |
买入 |
| 09:42:12 |
38.12 |
57 |
39241 |
买入 |
| 09:42:15 |
38.09 |
56 |
39297 |
卖出 |
| 09:42:18 |
38.11 |
38 |
39335 |
买入 |
| 09:42:21 |
38.11 |
66 |
39401 |
买入 |
| 09:42:24 |
38.03 |
43 |
39444 |
卖出 |
| 09:42:27 |
38.09 |
40 |
39484 |
买入 |
| 09:42:30 |
38.08 |
31 |
39515 |
卖出 |
| 09:42:33 |
38.06 |
37 |
39552 |
卖出 |
| 09:42:36 |
38.03 |
48 |
39600 |
卖出 |
| 09:42:39 |
38.05 |
174 |
39774 |
买入 |
| 09:42:42 |
37.96 |
100 |
39874 |
卖出 |
| 09:42:45 |
38.06 |
14 |
39888 |
买入 |
| 09:42:48 |
38.05 |
13 |
39901 |
卖出 |
| 09:42:51 |
38.05 |
5 |
39906 |
卖出 |
| 09:42:54 |
38.03 |
31 |
39937 |
卖出 |
| 09:42:57 |
37.98 |
59 |
39996 |
卖出 |
| 09:43:00 |
38.06 |
199 |
40195 |
买入 |
| 09:43:03 |
37.99 |
26 |
40221 |
卖出 |
| 09:43:06 |
38.06 |
17 |
40238 |
买入 |
| 09:43:09 |
38 |
37 |
40275 |
卖出 |
| 09:43:12 |
38.06 |
44 |
40319 |
买入 |
| 09:43:15 |
38 |
35 |
40354 |
卖出 |
| 09:43:18 |
38 |
34 |
40388 |
卖出 |
| 09:43:21 |
38.06 |
28 |
40416 |
买入 |
| 09:43:24 |
38.06 |
49 |
40465 |
买入 |
| 09:43:27 |
38.1 |
124 |
40589 |
买入 |
| 09:43:30 |
38.11 |
100 |
40689 |
买入 |
| 09:43:33 |
38.12 |
73 |
40762 |
买入 |
| 09:43:36 |
38.1 |
22 |
40784 |
卖出 |
| 09:43:39 |
38.12 |
33 |
40817 |
买入 |
| 09:43:42 |
38.12 |
67 |
40884 |
买入 |
| 09:43:45 |
38.13 |
176 |
41060 |
买入 |
| 09:43:48 |
38.17 |
297 |
41357 |
买入 |
| 09:43:51 |
38.15 |
18 |
41375 |
卖出 |
| 09:43:54 |
38.2 |
122 |
41497 |
买入 |
| 09:43:57 |
38.2 |
20 |
41517 |
买入 |
| 09:44:00 |
38.21 |
107 |
41624 |
买入 |
| 09:44:03 |
38.23 |
49 |
41673 |
买入 |
| 09:44:06 |
38.24 |
92 |
41765 |
买入 |
| 09:44:09 |
38.27 |
69 |
41834 |
买入 |