润建股份[002929]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
33.44 |
1 |
1 |
集合竞价 |
| 09:16:30 |
33.44 |
5 |
5 |
集合竞价 |
| 09:17:15 |
33.44 |
5 |
5 |
集合竞价 |
| 09:17:24 |
33.44 |
5 |
5 |
集合竞价 |
| 09:18:09 |
33.44 |
14 |
14 |
集合竞价 |
| 09:20:18 |
33.44 |
18 |
18 |
集合竞价 |
| 09:20:27 |
33.45 |
19 |
19 |
集合竞价 |
| 09:21:39 |
33.44 |
19 |
19 |
集合竞价 |
| 09:21:57 |
33.45 |
25 |
25 |
集合竞价 |
| 09:22:06 |
33.45 |
27 |
27 |
集合竞价 |
| 09:22:24 |
33.45 |
30 |
30 |
集合竞价 |
| 09:23:00 |
33.44 |
37 |
37 |
集合竞价 |
| 09:23:27 |
33.44 |
37 |
37 |
集合竞价 |
| 09:23:36 |
33.44 |
39 |
39 |
集合竞价 |
| 09:23:45 |
33.44 |
42 |
42 |
集合竞价 |
| 09:23:54 |
33.44 |
42 |
42 |
集合竞价 |
| 09:24:12 |
33.44 |
52 |
52 |
集合竞价 |
| 09:24:21 |
33.35 |
52 |
52 |
集合竞价 |
| 09:24:30 |
33.35 |
55 |
55 |
集合竞价 |
| 09:24:39 |
33.35 |
55 |
55 |
集合竞价 |
| 09:24:48 |
33.29 |
57 |
57 |
集合竞价 |
| 09:24:57 |
32.96 |
65 |
65 |
集合竞价 |
| 09:25:00 |
32.95 |
72 |
137 |
买入 |
| 09:30:00 |
32.9 |
19 |
156 |
卖出 |
| 09:30:03 |
32.78 |
142 |
298 |
卖出 |
| 09:30:06 |
32.78 |
25 |
323 |
卖出 |
| 09:30:09 |
32.83 |
72 |
395 |
买入 |
| 09:30:12 |
32.83 |
168 |
563 |
卖出 |
| 09:30:15 |
32.83 |
10 |
573 |
买入 |
| 09:30:18 |
32.83 |
31 |
604 |
卖出 |
| 09:30:21 |
32.84 |
46 |
650 |
买入 |
| 09:30:24 |
32.96 |
42 |
692 |
买入 |
| 09:30:27 |
32.97 |
6 |
698 |
买入 |
| 09:30:30 |
33.01 |
4 |
702 |
买入 |
| 09:30:33 |
33.01 |
4 |
706 |
卖出 |
| 09:30:36 |
33.07 |
6 |
712 |
买入 |
| 09:30:39 |
33.08 |
4 |
716 |
买入 |
| 09:30:42 |
33.12 |
22 |
738 |
买入 |
| 09:30:45 |
33.12 |
14 |
752 |
买入 |
| 09:30:48 |
33.17 |
3 |
755 |
买入 |
| 09:30:51 |
33.12 |
2 |
757 |
卖出 |
| 09:30:54 |
33.16 |
7 |
764 |
买入 |
| 09:30:57 |
33.16 |
15 |
779 |
买入 |
| 09:31:00 |
33.18 |
29 |
808 |
买入 |
| 09:31:03 |
33.19 |
14 |
822 |
买入 |
| 09:31:06 |
33.17 |
38 |
860 |
买入 |
| 09:31:09 |
33.13 |
3 |
863 |
卖出 |
| 09:31:12 |
33.2 |
17 |
880 |
买入 |
| 09:31:15 |
33.14 |
6 |
886 |
卖出 |
| 09:31:18 |
33.18 |
1 |
887 |
买入 |
| 09:31:21 |
33.18 |
4 |
891 |
买入 |
| 09:31:24 |
33.18 |
2 |
893 |
买入 |
| 09:31:27 |
33.11 |
25 |
918 |
卖出 |
| 09:31:30 |
33.16 |
3 |
921 |
买入 |
| 09:31:33 |
33.15 |
23 |
944 |
卖出 |
| 09:31:39 |
33.08 |
1 |
945 |
卖出 |
| 09:31:42 |
33.15 |
1 |
946 |
买入 |
| 09:31:45 |
33.15 |
3 |
949 |
买入 |
| 09:31:48 |
33.15 |
2 |
951 |
买入 |
| 09:31:51 |
33.09 |
3 |
954 |
卖出 |
| 09:31:54 |
33.15 |
1 |
955 |
买入 |
| 09:31:57 |
33.08 |
63 |
1018 |
卖出 |
| 09:32:00 |
33.08 |
18 |
1036 |
卖出 |
| 09:32:03 |
32.97 |
12 |
1048 |
卖出 |
| 09:32:06 |
33.04 |
5 |
1053 |
买入 |
| 09:32:09 |
33.04 |
5 |
1058 |
买入 |
| 09:32:12 |
33.09 |
40 |
1098 |
买入 |
| 09:32:18 |
33.12 |
18 |
1116 |
买入 |
| 09:32:21 |
33.12 |
17 |
1133 |
卖出 |
| 09:32:24 |
33.2 |
31 |
1164 |
买入 |
| 09:32:27 |
33.31 |
80 |
1244 |
买入 |
| 09:32:30 |
33.24 |
6 |
1250 |
卖出 |
| 09:32:33 |
33.31 |
1 |
1251 |
买入 |
| 09:32:36 |
33.31 |
1 |
1252 |
买入 |
| 09:32:39 |
33.31 |
5 |
1257 |
买入 |
| 09:32:42 |
33.31 |
9 |
1266 |
买入 |
| 09:32:45 |
33.27 |
15 |
1281 |
卖出 |
| 09:32:48 |
33.26 |
4 |
1285 |
卖出 |
| 09:32:51 |
33.26 |
14 |
1299 |
买入 |
| 09:32:54 |
33.25 |
7 |
1306 |
卖出 |
| 09:32:57 |
33.24 |
8 |
1314 |
卖出 |
| 09:33:00 |
33.25 |
31 |
1345 |
买入 |
| 09:33:03 |
33.25 |
5 |
1350 |
卖出 |
| 09:33:06 |
33.25 |
1 |
1351 |
卖出 |
| 09:33:09 |
33.25 |
2 |
1353 |
卖出 |
| 09:33:12 |
33.2 |
13 |
1366 |
卖出 |
| 09:33:15 |
33.2 |
3 |
1369 |
卖出 |
| 09:33:18 |
33.18 |
9 |
1378 |
卖出 |
| 09:33:21 |
33.18 |
1 |
1379 |
买入 |
| 09:33:24 |
33.18 |
8 |
1387 |
买入 |
| 09:33:27 |
33.11 |
12 |
1399 |
卖出 |
| 09:33:30 |
33.24 |
4 |
1403 |
买入 |
| 09:33:33 |
33.24 |
4 |
1407 |
卖出 |
| 09:33:36 |
33.24 |
19 |
1426 |
买入 |
| 09:33:39 |
33.25 |
12 |
1438 |
买入 |
| 09:33:42 |
33.24 |
31 |
1469 |
卖出 |
| 09:33:45 |
33.25 |
4 |
1473 |
买入 |
| 09:33:51 |
33.28 |
9 |
1482 |
买入 |
| 09:33:57 |
33.25 |
10 |
1492 |
卖出 |
| 09:34:00 |
33.28 |
3 |
1495 |
买入 |
| 09:34:03 |
33.25 |
82 |
1577 |
卖出 |
| 09:34:06 |
33.25 |
5 |
1582 |
买入 |
| 09:34:09 |
33.25 |
3 |
1585 |
买入 |
| 09:34:12 |
33.25 |
1 |
1586 |
买入 |
| 09:34:15 |
33.25 |
1 |
1587 |
买入 |
| 09:34:18 |
33.25 |
25 |
1612 |
买入 |
| 09:34:21 |
33.31 |
30 |
1642 |
买入 |
| 09:34:24 |
33.35 |
43 |
1685 |
买入 |
| 09:34:27 |
33.35 |
35 |
1720 |
买入 |
| 09:34:30 |
33.35 |
11 |
1731 |
卖出 |
| 09:34:33 |
33.31 |
21 |
1752 |
卖出 |
| 09:34:36 |
33.31 |
8 |
1760 |
买入 |
| 09:34:39 |
33.25 |
1 |
1761 |
卖出 |
| 09:34:42 |
33.31 |
1 |
1762 |
买入 |
| 09:34:45 |
33.31 |
9 |
1771 |
买入 |
| 09:34:51 |
33.3 |
2 |
1773 |
卖出 |
| 09:34:57 |
33.3 |
3 |
1776 |
买入 |
| 09:35:03 |
33.25 |
55 |
1831 |
卖出 |
| 09:35:06 |
33.26 |
38 |
1869 |
买入 |
| 09:35:09 |
33.24 |
14 |
1883 |
卖出 |
| 09:35:12 |
33.21 |
7 |
1890 |
卖出 |
| 09:35:15 |
33.2 |
47 |
1937 |
卖出 |
| 09:35:18 |
33.1 |
567 |
2504 |
卖出 |
| 09:35:21 |
33.09 |
8 |
2512 |
卖出 |
| 09:35:24 |
33.05 |
6 |
2518 |
买入 |
| 09:35:27 |
33.05 |
24 |
2542 |
买入 |
| 09:35:30 |
33.03 |
6 |
2548 |
卖出 |
| 09:35:33 |
33.09 |
1 |
2549 |
买入 |
| 09:35:36 |
33.18 |
11 |
2560 |
买入 |
| 09:35:39 |
33.12 |
1 |
2561 |
卖出 |
| 09:35:42 |
33.12 |
23 |
2584 |
卖出 |
| 09:35:45 |
33.12 |
6 |
2590 |
买入 |
| 09:35:48 |
33.12 |
18 |
2608 |
买入 |
| 09:35:51 |
33.12 |
7 |
2615 |
买入 |
| 09:35:54 |
33.11 |
7 |
2622 |
卖出 |
| 09:35:57 |
33.1 |
1 |
2623 |
卖出 |
| 09:36:00 |
33.11 |
10 |
2633 |
买入 |
| 09:36:03 |
33.1 |
24 |
2657 |
卖出 |
| 09:36:06 |
33.1 |
5 |
2662 |
买入 |
| 09:36:09 |
33.12 |
150 |
2812 |
买入 |
| 09:36:12 |
33.2 |
2 |
2814 |
买入 |
| 09:36:15 |
33.2 |
2 |
2816 |
买入 |
| 09:36:18 |
33.2 |
2 |
2818 |
买入 |
| 09:36:21 |
33.22 |
1 |
2819 |
买入 |
| 09:36:24 |
33.25 |
61 |
2880 |
买入 |
| 09:36:27 |
33.25 |
11 |
2891 |
买入 |
| 09:36:30 |
33.19 |
22 |
2913 |
卖出 |
| 09:36:33 |
33.29 |
1 |
2914 |
买入 |
| 09:36:39 |
33.29 |
2 |
2916 |
买入 |
| 09:36:42 |
33.29 |
50 |
2966 |
买入 |
| 09:36:45 |
33.29 |
21 |
2987 |
买入 |
| 09:36:51 |
33.25 |
9 |
2996 |
卖出 |
| 09:36:54 |
33.19 |
1 |
2997 |
卖出 |
| 09:37:00 |
33.19 |
6 |
3003 |
卖出 |
| 09:37:03 |
33.24 |
5 |
3008 |
买入 |
| 09:37:06 |
33.28 |
4 |
3012 |
买入 |
| 09:37:09 |
33.19 |
69 |
3081 |
卖出 |
| 09:37:12 |
33.16 |
1 |
3082 |
卖出 |
| 09:37:24 |
33.19 |
1 |
3083 |
买入 |
| 09:37:27 |
33.15 |
10 |
3093 |
卖出 |
| 09:37:30 |
33.15 |
5 |
3098 |
卖出 |
| 09:37:33 |
33.19 |
7 |
3105 |
买入 |
| 09:37:45 |
33.2 |
3 |
3108 |
买入 |
| 09:37:48 |
33.19 |
51 |
3159 |
卖出 |
| 09:37:51 |
33.19 |
2 |
3161 |
买入 |
| 09:37:57 |
33.19 |
1 |
3162 |
买入 |
| 09:38:00 |
33.19 |
1 |
3163 |
买入 |
| 09:38:09 |
33.15 |
15 |
3178 |
卖出 |
| 09:38:12 |
33.13 |
15 |
3193 |
卖出 |
| 09:38:15 |
33.11 |
14 |
3207 |
卖出 |
| 09:38:18 |
33.12 |
3 |
3210 |
买入 |
| 09:38:27 |
33.05 |
4 |
3214 |
卖出 |
| 09:38:30 |
33.04 |
9 |
3223 |
卖出 |
| 09:38:33 |
33.03 |
6 |
3229 |
卖出 |
| 09:38:36 |
33.03 |
4 |
3233 |
买入 |
| 09:38:39 |
33 |
2 |
3235 |
卖出 |
| 09:38:45 |
33 |
42 |
3277 |
卖出 |
| 09:38:48 |
33 |
5 |
3282 |
卖出 |
| 09:38:51 |
33 |
3 |
3285 |
卖出 |
| 09:38:57 |
32.95 |
86 |
3371 |
卖出 |
| 09:39:00 |
32.95 |
31 |
3402 |
买入 |
| 09:39:03 |
32.88 |
7 |
3409 |
卖出 |
| 09:39:09 |
32.87 |
1 |
3410 |
卖出 |
| 09:39:12 |
32.95 |
2 |
3412 |
买入 |
| 09:39:15 |
32.97 |
1 |
3413 |
买入 |
| 09:39:24 |
32.93 |
5 |
3418 |
卖出 |
| 09:39:27 |
32.93 |
78 |
3496 |
卖出 |
| 09:39:30 |
33.04 |
19 |
3515 |
买入 |
| 09:39:33 |
32.98 |
23 |
3538 |
卖出 |
| 09:39:36 |
32.94 |
1 |
3539 |
卖出 |
| 09:39:39 |
32.93 |
18 |
3557 |
卖出 |
| 09:39:51 |
32.94 |
3 |
3560 |
卖出 |
| 09:39:54 |
33.04 |
6 |
3566 |
买入 |
| 09:39:57 |
33.04 |
3 |
3569 |
买入 |
| 09:40:06 |
33.1 |
8 |
3577 |
买入 |
| 09:40:15 |
33.11 |
1 |
3578 |
买入 |
| 09:40:18 |
33.08 |
2 |
3580 |
卖出 |
| 09:40:27 |
33.08 |
1 |
3581 |
买入 |
| 09:40:33 |
33.11 |
10 |
3591 |
买入 |
| 09:40:36 |
33.11 |
10 |
3601 |
卖出 |
| 09:40:39 |
33.2 |
14 |
3615 |
买入 |
| 09:40:42 |
33.14 |
1 |
3616 |
买入 |
| 09:40:45 |
33.2 |
3 |
3619 |
买入 |
| 09:40:51 |
33.19 |
29 |
3648 |
卖出 |
| 09:40:54 |
33.08 |
1 |
3649 |
卖出 |
| 09:40:57 |
33.09 |
11 |
3660 |
买入 |
| 09:41:03 |
33.07 |
7 |
3667 |
卖出 |
| 09:41:06 |
33.06 |
33 |
3700 |
卖出 |
| 09:41:18 |
33 |
4 |
3704 |
卖出 |
| 09:41:21 |
33.06 |
10 |
3714 |
买入 |
| 09:41:24 |
32.98 |
5 |
3719 |
卖出 |
| 09:41:27 |
32.95 |
1 |
3720 |
卖出 |
| 09:41:30 |
32.98 |
15 |
3735 |
买入 |
| 09:41:33 |
32.95 |
62 |
3797 |
卖出 |
| 09:41:36 |
32.97 |
3 |
3800 |
买入 |
| 09:41:48 |
32.96 |
15 |
3815 |
卖出 |
| 09:41:51 |
32.95 |
46 |
3861 |
卖出 |
| 09:41:54 |
32.94 |
1 |
3862 |
卖出 |
| 09:41:57 |
32.94 |
7 |
3869 |
卖出 |
| 09:42:00 |
32.95 |
4 |
3873 |
买入 |
| 09:42:03 |
32.96 |
1 |
3874 |
卖出 |
| 09:42:09 |
32.98 |
5 |
3879 |
卖出 |
| 09:42:12 |
32.94 |
13 |
3892 |
卖出 |
| 09:42:15 |
32.94 |
7 |
3899 |
卖出 |
| 09:42:24 |
32.95 |
14 |
3913 |
买入 |
| 09:42:27 |
32.95 |
13 |
3926 |
卖出 |
| 09:42:33 |
32.95 |
1 |
3927 |
买入 |
| 09:42:36 |
32.94 |
1 |
3928 |
买入 |
| 09:42:39 |
32.94 |
4 |
3932 |
买入 |
| 09:42:45 |
32.91 |
4 |
3936 |
卖出 |
| 09:42:48 |
32.95 |
14 |
3950 |
买入 |
| 09:42:51 |
32.9 |
56 |
4006 |
卖出 |
| 09:42:54 |
32.9 |
3 |
4009 |
卖出 |
| 09:42:57 |
32.91 |
30 |
4039 |
卖出 |
| 09:43:00 |
32.94 |
4 |
4043 |
买入 |
| 09:43:03 |
32.91 |
1 |
4044 |
卖出 |
| 09:43:06 |
32.91 |
5 |
4049 |
买入 |
| 09:43:12 |
32.99 |
2 |
4051 |
买入 |
| 09:43:21 |
33 |
8 |
4059 |
买入 |
| 09:43:24 |
32.99 |
5 |
4064 |
卖出 |
| 09:43:27 |
32.98 |
2 |
4066 |
卖出 |
| 09:43:30 |
33.01 |
1 |
4067 |
买入 |
| 09:43:33 |
32.98 |
1 |
4068 |
卖出 |
| 09:43:39 |
33.03 |
2 |
4070 |
买入 |
| 09:43:48 |
33.03 |
2 |
4072 |
卖出 |
| 09:43:54 |
33.03 |
11 |
4083 |
买入 |
| 09:43:57 |
33.03 |
15 |
4098 |
买入 |
| 09:44:03 |
33.03 |
5 |
4103 |
卖出 |
| 09:44:06 |
33.04 |
1 |
4104 |
买入 |
| 09:44:09 |
33.06 |
1 |
4105 |
买入 |
| 09:44:12 |
33.07 |
5 |
4110 |
卖出 |
| 09:44:15 |
33.09 |
3 |
4113 |
买入 |
| 09:44:18 |
33.09 |
1 |
4114 |
买入 |
| 09:44:21 |
33.1 |
2 |
4116 |
买入 |
| 09:44:24 |
33.1 |
4 |
4120 |
买入 |
| 09:44:27 |
33.08 |
9 |
4129 |
卖出 |
| 09:44:30 |
33.07 |
1 |
4130 |
卖出 |
| 09:44:33 |
33.08 |
4 |
4134 |
买入 |
| 09:44:39 |
33 |
40 |
4174 |
卖出 |
| 09:44:51 |
33 |
4 |
4178 |
卖出 |
| 09:44:54 |
33 |
8 |
4186 |
卖出 |
| 09:45:00 |
33 |
3 |
4189 |
卖出 |
| 09:45:06 |
33.06 |
3 |
4192 |
买入 |
| 09:45:21 |
33.01 |
1 |
4193 |
卖出 |
| 09:45:24 |
33.05 |
4 |
4197 |
买入 |
| 09:45:27 |
33 |
24 |
4221 |
卖出 |
| 09:45:30 |
32.99 |
3 |
4224 |
卖出 |
| 09:45:33 |
32.98 |
5 |
4229 |
卖出 |
| 09:45:36 |
32.98 |
15 |
4244 |
卖出 |
| 09:45:39 |
32.99 |
15 |
4259 |
买入 |
| 09:45:42 |
32.98 |
4 |
4263 |
卖出 |
| 09:45:54 |
32.98 |
1 |
4264 |
买入 |
| 09:45:57 |
32.98 |
2 |
4266 |
买入 |
| 09:46:00 |
32.98 |
9 |
4275 |
买入 |
| 09:46:03 |
32.99 |
14 |
4289 |
买入 |
| 09:46:06 |
33 |
18 |
4307 |
买入 |
| 09:46:09 |
32.99 |
20 |
4327 |
卖出 |
| 09:46:12 |
32.99 |
2 |
4329 |
卖出 |
| 09:46:15 |
32.99 |
3 |
4332 |
卖出 |
| 09:46:18 |
32.99 |
1 |
4333 |
卖出 |
| 09:46:33 |
32.98 |
2 |
4335 |
卖出 |
| 09:46:36 |
32.98 |
14 |
4349 |
卖出 |
| 09:46:39 |
32.98 |
5 |
4354 |
买入 |
| 09:46:42 |
32.98 |
15 |
4369 |
买入 |
| 09:46:45 |
32.98 |
8 |
4377 |
卖出 |
| 09:46:51 |
32.98 |
2 |
4379 |
卖出 |
| 09:46:54 |
32.98 |
2 |
4381 |
买入 |
| 09:47:00 |
32.97 |
4 |
4385 |
卖出 |
| 09:47:06 |
32.97 |
4 |
4389 |
卖出 |
| 09:47:09 |
32.99 |
17 |
4406 |
买入 |
| 09:47:12 |
32.97 |
17 |
4423 |
卖出 |
| 09:47:15 |
32.96 |
21 |
4444 |
卖出 |
| 09:47:24 |
32.96 |
1 |
4445 |
买入 |
| 09:47:30 |
32.96 |
42 |
4487 |
买入 |
| 09:47:33 |
32.96 |
3 |
4490 |
买入 |
| 09:47:42 |
32.96 |
9 |
4499 |
卖出 |
| 09:47:45 |
32.96 |
15 |
4514 |
买入 |
| 09:47:51 |
32.96 |
5 |
4519 |
卖出 |
| 09:47:57 |
32.96 |
1 |
4520 |
卖出 |
| 09:48:15 |
32.99 |
1 |
4521 |
买入 |