润建股份[002929]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
29.35 |
2 |
2 |
集合竞价 |
| 09:15:09 |
30.14 |
21 |
21 |
集合竞价 |
| 09:15:18 |
30.15 |
22 |
22 |
集合竞价 |
| 09:15:36 |
30.15 |
22 |
22 |
集合竞价 |
| 09:15:45 |
30.15 |
22 |
22 |
集合竞价 |
| 09:16:12 |
30.15 |
23 |
23 |
集合竞价 |
| 09:16:30 |
30.2 |
88 |
88 |
集合竞价 |
| 09:16:48 |
30.2 |
88 |
88 |
集合竞价 |
| 09:17:06 |
30.2 |
91 |
91 |
集合竞价 |
| 09:17:15 |
30.2 |
91 |
91 |
集合竞价 |
| 09:17:24 |
30.2 |
91 |
91 |
集合竞价 |
| 09:17:33 |
30.2 |
91 |
91 |
集合竞价 |
| 09:17:42 |
30.2 |
91 |
91 |
集合竞价 |
| 09:17:51 |
30.2 |
91 |
91 |
集合竞价 |
| 09:18:00 |
30.2 |
91 |
91 |
集合竞价 |
| 09:18:09 |
30.2 |
91 |
91 |
集合竞价 |
| 09:18:18 |
30.2 |
91 |
91 |
集合竞价 |
| 09:18:27 |
30.2 |
91 |
91 |
集合竞价 |
| 09:18:45 |
30.2 |
91 |
91 |
集合竞价 |
| 09:18:54 |
30.2 |
91 |
91 |
集合竞价 |
| 09:19:03 |
30.2 |
91 |
91 |
集合竞价 |
| 09:19:30 |
30.2 |
91 |
91 |
集合竞价 |
| 09:19:39 |
30.2 |
88 |
88 |
集合竞价 |
| 09:19:48 |
29.87 |
35 |
35 |
集合竞价 |
| 09:20:09 |
30.1 |
45 |
45 |
集合竞价 |
| 09:20:27 |
30 |
49 |
49 |
集合竞价 |
| 09:20:45 |
30 |
54 |
54 |
集合竞价 |
| 09:20:54 |
30 |
56 |
56 |
集合竞价 |
| 09:21:03 |
29.87 |
60 |
60 |
集合竞价 |
| 09:21:21 |
29.63 |
80 |
80 |
集合竞价 |
| 09:21:30 |
29.63 |
83 |
83 |
集合竞价 |
| 09:21:39 |
29.63 |
84 |
84 |
集合竞价 |
| 09:21:48 |
29.63 |
95 |
95 |
集合竞价 |
| 09:22:06 |
29.63 |
101 |
101 |
集合竞价 |
| 09:22:15 |
29.63 |
104 |
104 |
集合竞价 |
| 09:22:24 |
29.63 |
140 |
140 |
集合竞价 |
| 09:22:33 |
29.54 |
152 |
152 |
集合竞价 |
| 09:23:00 |
29.54 |
157 |
157 |
集合竞价 |
| 09:23:09 |
29.54 |
158 |
158 |
集合竞价 |
| 09:23:18 |
29.44 |
171 |
171 |
集合竞价 |
| 09:23:27 |
29.43 |
171 |
171 |
集合竞价 |
| 09:23:36 |
29.33 |
229 |
229 |
集合竞价 |
| 09:23:45 |
29.33 |
241 |
241 |
集合竞价 |
| 09:23:54 |
29.33 |
251 |
251 |
集合竞价 |
| 09:24:03 |
29.33 |
252 |
252 |
集合竞价 |
| 09:24:12 |
29.32 |
281 |
281 |
集合竞价 |
| 09:24:21 |
29.32 |
339 |
339 |
集合竞价 |
| 09:24:30 |
29.32 |
339 |
339 |
集合竞价 |
| 09:24:39 |
29.32 |
453 |
453 |
集合竞价 |
| 09:24:48 |
29.32 |
473 |
473 |
集合竞价 |
| 09:24:57 |
29.32 |
526 |
526 |
集合竞价 |
| 09:25:00 |
29.33 |
556 |
1082 |
卖出 |
| 09:30:00 |
29.32 |
108 |
1190 |
卖出 |
| 09:30:03 |
29.36 |
373 |
1563 |
买入 |
| 09:30:06 |
29.37 |
118 |
1681 |
买入 |
| 09:30:09 |
29.36 |
42 |
1723 |
卖出 |
| 09:30:12 |
29.36 |
23 |
1746 |
卖出 |
| 09:30:15 |
29.41 |
75 |
1821 |
买入 |
| 09:30:18 |
29.5 |
5 |
1826 |
买入 |
| 09:30:21 |
29.59 |
87 |
1913 |
买入 |
| 09:30:24 |
29.54 |
12 |
1925 |
卖出 |
| 09:30:27 |
29.59 |
12 |
1937 |
买入 |
| 09:30:30 |
29.54 |
11 |
1948 |
卖出 |
| 09:30:33 |
29.54 |
1 |
1949 |
买入 |
| 09:30:36 |
29.62 |
9 |
1958 |
买入 |
| 09:30:39 |
29.6 |
20 |
1978 |
卖出 |
| 09:30:42 |
29.6 |
6 |
1984 |
卖出 |
| 09:30:45 |
29.58 |
11 |
1995 |
卖出 |
| 09:30:48 |
29.58 |
24 |
2019 |
卖出 |
| 09:30:51 |
29.6 |
13 |
2032 |
买入 |
| 09:30:57 |
29.58 |
13 |
2045 |
买入 |
| 09:31:00 |
29.54 |
30 |
2075 |
卖出 |
| 09:31:03 |
29.51 |
24 |
2099 |
卖出 |
| 09:31:06 |
29.51 |
7 |
2106 |
卖出 |
| 09:31:09 |
29.54 |
12 |
2118 |
买入 |
| 09:31:12 |
29.55 |
8 |
2126 |
卖出 |
| 09:31:15 |
29.59 |
4 |
2130 |
买入 |
| 09:31:18 |
29.55 |
11 |
2141 |
卖出 |
| 09:31:21 |
29.55 |
10 |
2151 |
买入 |
| 09:31:24 |
29.55 |
5 |
2156 |
买入 |
| 09:31:27 |
29.52 |
4 |
2160 |
卖出 |
| 09:31:30 |
29.55 |
8 |
2168 |
买入 |
| 09:31:33 |
29.5 |
43 |
2211 |
卖出 |
| 09:31:36 |
29.55 |
49 |
2260 |
买入 |
| 09:31:39 |
29.5 |
38 |
2298 |
卖出 |
| 09:31:48 |
29.51 |
1 |
2299 |
买入 |
| 09:31:51 |
29.5 |
13 |
2312 |
卖出 |
| 09:31:54 |
29.5 |
16 |
2328 |
卖出 |
| 09:32:00 |
29.5 |
10 |
2338 |
买入 |
| 09:32:03 |
29.46 |
10 |
2348 |
卖出 |
| 09:32:06 |
29.5 |
17 |
2365 |
卖出 |
| 09:32:09 |
29.53 |
3 |
2368 |
卖出 |
| 09:32:12 |
29.46 |
1 |
2369 |
卖出 |
| 09:32:15 |
29.5 |
7 |
2376 |
买入 |
| 09:32:18 |
29.5 |
2 |
2378 |
卖出 |
| 09:32:21 |
29.52 |
2 |
2380 |
买入 |
| 09:32:24 |
29.53 |
20 |
2400 |
买入 |
| 09:32:27 |
29.54 |
2 |
2402 |
买入 |
| 09:32:30 |
29.5 |
39 |
2441 |
卖出 |
| 09:32:33 |
29.54 |
5 |
2446 |
买入 |
| 09:32:36 |
29.53 |
6 |
2452 |
买入 |
| 09:32:39 |
29.52 |
47 |
2499 |
卖出 |
| 09:32:42 |
29.49 |
8 |
2507 |
卖出 |
| 09:32:45 |
29.5 |
3 |
2510 |
卖出 |
| 09:32:48 |
29.49 |
24 |
2534 |
卖出 |
| 09:32:51 |
29.48 |
12 |
2546 |
卖出 |
| 09:32:54 |
29.47 |
2 |
2548 |
买入 |
| 09:32:57 |
29.43 |
4 |
2552 |
卖出 |
| 09:33:00 |
29.47 |
1 |
2553 |
买入 |
| 09:33:03 |
29.38 |
96 |
2649 |
卖出 |
| 09:33:06 |
29.47 |
30 |
2679 |
买入 |
| 09:33:09 |
29.42 |
6 |
2685 |
卖出 |
| 09:33:12 |
29.42 |
34 |
2719 |
买入 |
| 09:33:15 |
29.46 |
7 |
2726 |
买入 |
| 09:33:21 |
29.44 |
2 |
2728 |
卖出 |
| 09:33:24 |
29.43 |
14 |
2742 |
卖出 |
| 09:33:27 |
29.43 |
2 |
2744 |
买入 |
| 09:33:30 |
29.33 |
115 |
2859 |
卖出 |
| 09:33:33 |
29.42 |
7 |
2866 |
买入 |
| 09:33:39 |
29.45 |
43 |
2909 |
买入 |
| 09:33:42 |
29.45 |
7 |
2916 |
卖出 |
| 09:33:45 |
29.38 |
12 |
2928 |
卖出 |
| 09:33:54 |
29.42 |
15 |
2943 |
买入 |
| 09:34:00 |
29.42 |
11 |
2954 |
买入 |
| 09:34:03 |
29.42 |
11 |
2965 |
卖出 |
| 09:34:06 |
29.42 |
6 |
2971 |
买入 |
| 09:34:09 |
29.4 |
17 |
2988 |
卖出 |
| 09:34:12 |
29.37 |
7 |
2995 |
卖出 |
| 09:34:15 |
29.38 |
8 |
3003 |
买入 |
| 09:34:21 |
29.35 |
10 |
3013 |
卖出 |
| 09:34:24 |
29.35 |
12 |
3025 |
买入 |
| 09:34:27 |
29.34 |
2 |
3027 |
卖出 |
| 09:34:30 |
29.34 |
11 |
3038 |
卖出 |
| 09:34:33 |
29.34 |
11 |
3049 |
买入 |
| 09:34:39 |
29.33 |
49 |
3098 |
卖出 |
| 09:34:42 |
29.33 |
35 |
3133 |
卖出 |
| 09:34:45 |
29.32 |
61 |
3194 |
卖出 |
| 09:34:48 |
29.32 |
56 |
3250 |
卖出 |
| 09:34:51 |
29.32 |
9 |
3259 |
卖出 |
| 09:34:54 |
29.32 |
55 |
3314 |
卖出 |
| 09:34:57 |
29.3 |
19 |
3333 |
卖出 |
| 09:35:00 |
29.3 |
12 |
3345 |
卖出 |
| 09:35:03 |
29.28 |
35 |
3380 |
卖出 |
| 09:35:09 |
29.27 |
4 |
3384 |
卖出 |
| 09:35:12 |
29.26 |
36 |
3420 |
卖出 |
| 09:35:15 |
29.23 |
8 |
3428 |
卖出 |
| 09:35:18 |
29.23 |
3 |
3431 |
买入 |
| 09:35:21 |
29.22 |
34 |
3465 |
卖出 |
| 09:35:27 |
29.27 |
211 |
3676 |
买入 |
| 09:35:30 |
29.18 |
150 |
3826 |
卖出 |
| 09:35:33 |
29.28 |
102 |
3928 |
买入 |
| 09:35:36 |
29.19 |
5 |
3933 |
卖出 |
| 09:35:39 |
29.22 |
12 |
3945 |
买入 |
| 09:35:42 |
29.2 |
2 |
3947 |
卖出 |
| 09:35:45 |
29.22 |
1 |
3948 |
买入 |
| 09:35:48 |
29.26 |
44 |
3992 |
买入 |
| 09:35:51 |
29.26 |
35 |
4027 |
买入 |
| 09:35:54 |
29.22 |
2 |
4029 |
卖出 |
| 09:35:57 |
29.27 |
9 |
4038 |
买入 |
| 09:36:00 |
29.28 |
9 |
4047 |
买入 |
| 09:36:03 |
29.27 |
6 |
4053 |
卖出 |
| 09:36:06 |
29.3 |
3 |
4056 |
买入 |
| 09:36:09 |
29.29 |
15 |
4071 |
卖出 |
| 09:36:12 |
29.3 |
3 |
4074 |
卖出 |
| 09:36:15 |
29.3 |
2 |
4076 |
卖出 |
| 09:36:18 |
29.29 |
17 |
4093 |
卖出 |
| 09:36:21 |
29.29 |
1 |
4094 |
卖出 |
| 09:36:24 |
29.3 |
2 |
4096 |
买入 |
| 09:36:30 |
29.35 |
43 |
4139 |
买入 |
| 09:36:33 |
29.36 |
4 |
4143 |
买入 |
| 09:36:36 |
29.31 |
46 |
4189 |
卖出 |
| 09:36:39 |
29.37 |
10 |
4199 |
买入 |
| 09:36:42 |
29.37 |
10 |
4209 |
买入 |
| 09:36:45 |
29.38 |
4 |
4213 |
买入 |
| 09:36:48 |
29.39 |
3 |
4216 |
买入 |
| 09:36:51 |
29.4 |
1 |
4217 |
买入 |
| 09:36:54 |
29.38 |
1 |
4218 |
卖出 |
| 09:36:57 |
29.43 |
14 |
4232 |
买入 |
| 09:37:00 |
29.45 |
24 |
4256 |
买入 |
| 09:37:06 |
29.48 |
3 |
4259 |
买入 |
| 09:37:09 |
29.5 |
18 |
4277 |
买入 |
| 09:37:15 |
29.54 |
5 |
4282 |
买入 |
| 09:37:18 |
29.57 |
11 |
4293 |
买入 |
| 09:37:27 |
29.54 |
24 |
4317 |
卖出 |
| 09:37:36 |
29.54 |
8 |
4325 |
买入 |
| 09:37:39 |
29.54 |
19 |
4344 |
买入 |
| 09:37:42 |
29.68 |
246 |
4590 |
买入 |
| 09:37:45 |
29.68 |
4 |
4594 |
卖出 |
| 09:37:48 |
29.68 |
58 |
4652 |
卖出 |
| 09:37:51 |
29.7 |
32 |
4684 |
买入 |
| 09:37:54 |
29.69 |
3 |
4687 |
卖出 |
| 09:38:00 |
29.69 |
2 |
4689 |
卖出 |
| 09:38:03 |
29.77 |
9 |
4698 |
买入 |
| 09:38:06 |
29.69 |
5 |
4703 |
买入 |
| 09:38:12 |
29.69 |
45 |
4748 |
买入 |
| 09:38:15 |
29.69 |
9 |
4757 |
买入 |
| 09:38:18 |
29.67 |
1 |
4758 |
买入 |
| 09:38:21 |
29.69 |
10 |
4768 |
买入 |
| 09:38:24 |
29.69 |
1 |
4769 |
买入 |
| 09:38:27 |
29.65 |
23 |
4792 |
卖出 |
| 09:38:30 |
29.69 |
22 |
4814 |
买入 |
| 09:38:36 |
29.62 |
2 |
4816 |
卖出 |
| 09:38:39 |
29.6 |
100 |
4916 |
卖出 |
| 09:38:42 |
29.6 |
4 |
4920 |
卖出 |
| 09:38:45 |
29.6 |
15 |
4935 |
卖出 |
| 09:38:48 |
29.61 |
3 |
4938 |
买入 |
| 09:38:51 |
29.57 |
28 |
4966 |
卖出 |
| 09:38:54 |
29.6 |
6 |
4972 |
买入 |
| 09:38:57 |
29.59 |
4 |
4976 |
卖出 |
| 09:39:03 |
29.59 |
5 |
4981 |
卖出 |
| 09:39:06 |
29.58 |
62 |
5043 |
卖出 |
| 09:39:09 |
29.59 |
37 |
5080 |
买入 |
| 09:39:12 |
29.57 |
21 |
5101 |
卖出 |
| 09:39:15 |
29.6 |
20 |
5121 |
买入 |
| 09:39:21 |
29.62 |
23 |
5144 |
买入 |
| 09:39:30 |
29.62 |
22 |
5166 |
买入 |
| 09:39:33 |
29.61 |
3 |
5169 |
卖出 |
| 09:39:36 |
29.62 |
22 |
5191 |
买入 |
| 09:39:39 |
29.62 |
1 |
5192 |
卖出 |
| 09:39:42 |
29.65 |
14 |
5206 |
买入 |
| 09:39:45 |
29.6 |
74 |
5280 |
卖出 |
| 09:39:48 |
29.62 |
37 |
5317 |
买入 |
| 09:39:51 |
29.62 |
11 |
5328 |
买入 |
| 09:39:54 |
29.65 |
32 |
5360 |
买入 |
| 09:39:57 |
29.65 |
3 |
5363 |
买入 |
| 09:40:00 |
29.66 |
3 |
5366 |
买入 |
| 09:40:03 |
29.65 |
1 |
5367 |
卖出 |
| 09:40:06 |
29.65 |
6 |
5373 |
买入 |
| 09:40:09 |
29.67 |
22 |
5395 |
买入 |
| 09:40:12 |
29.65 |
24 |
5419 |
卖出 |
| 09:40:18 |
29.67 |
12 |
5431 |
买入 |
| 09:40:21 |
29.65 |
6 |
5437 |
卖出 |
| 09:40:24 |
29.63 |
52 |
5489 |
卖出 |
| 09:40:27 |
29.62 |
4 |
5493 |
卖出 |
| 09:40:30 |
29.61 |
14 |
5507 |
买入 |
| 09:40:33 |
29.62 |
10 |
5517 |
买入 |
| 09:40:39 |
29.62 |
3 |
5520 |
买入 |
| 09:40:45 |
29.62 |
1 |
5521 |
卖出 |
| 09:40:48 |
29.62 |
3 |
5524 |
卖出 |
| 09:40:51 |
29.62 |
13 |
5537 |
卖出 |
| 09:40:54 |
29.61 |
31 |
5568 |
卖出 |
| 09:40:57 |
29.61 |
21 |
5589 |
卖出 |
| 09:41:00 |
29.61 |
3 |
5592 |
买入 |
| 09:41:09 |
29.59 |
25 |
5617 |
卖出 |
| 09:41:12 |
29.58 |
1 |
5618 |
卖出 |
| 09:41:21 |
29.59 |
3 |
5621 |
买入 |
| 09:41:27 |
29.58 |
3 |
5624 |
卖出 |
| 09:41:30 |
29.58 |
7 |
5631 |
卖出 |
| 09:41:33 |
29.57 |
3 |
5634 |
卖出 |
| 09:41:36 |
29.57 |
1 |
5635 |
卖出 |
| 09:41:39 |
29.58 |
1 |
5636 |
买入 |
| 09:41:42 |
29.58 |
2 |
5638 |
买入 |
| 09:41:45 |
29.58 |
52 |
5690 |
买入 |
| 09:41:48 |
29.64 |
47 |
5737 |
买入 |
| 09:41:54 |
29.64 |
6 |
5743 |
买入 |
| 09:42:03 |
29.64 |
15 |
5758 |
买入 |
| 09:42:06 |
29.65 |
26 |
5784 |
买入 |
| 09:42:12 |
29.64 |
10 |
5794 |
卖出 |
| 09:42:15 |
29.65 |
8 |
5802 |
买入 |
| 09:42:18 |
29.65 |
5 |
5807 |
买入 |
| 09:42:21 |
29.67 |
11 |
5818 |
买入 |
| 09:42:24 |
29.65 |
8 |
5826 |
卖出 |
| 09:42:27 |
29.65 |
4 |
5830 |
买入 |
| 09:42:33 |
29.65 |
7 |
5837 |
买入 |
| 09:42:36 |
29.65 |
1 |
5838 |
卖出 |
| 09:42:39 |
29.64 |
39 |
5877 |
卖出 |
| 09:42:42 |
29.64 |
1 |
5878 |
卖出 |
| 09:42:45 |
29.65 |
14 |
5892 |
买入 |
| 09:42:48 |
29.67 |
4 |
5896 |
买入 |
| 09:42:51 |
29.67 |
9 |
5905 |
买入 |
| 09:42:57 |
29.67 |
2 |
5907 |
买入 |
| 09:43:00 |
29.67 |
4 |
5911 |
买入 |
| 09:43:03 |
29.67 |
15 |
5926 |
买入 |
| 09:43:06 |
29.6 |
101 |
6027 |
卖出 |
| 09:43:09 |
29.6 |
2 |
6029 |
买入 |
| 09:43:15 |
29.62 |
6 |
6035 |
卖出 |
| 09:43:24 |
29.61 |
10 |
6045 |
卖出 |
| 09:43:30 |
29.62 |
3 |
6048 |
卖出 |
| 09:43:33 |
29.65 |
6 |
6054 |
买入 |
| 09:43:36 |
29.62 |
1 |
6055 |
卖出 |
| 09:43:39 |
29.66 |
10 |
6065 |
买入 |
| 09:43:42 |
29.67 |
15 |
6080 |
买入 |
| 09:43:45 |
29.67 |
27 |
6107 |
买入 |
| 09:43:48 |
29.66 |
12 |
6119 |
卖出 |
| 09:43:51 |
29.67 |
28 |
6147 |
买入 |
| 09:43:54 |
29.67 |
18 |
6165 |
买入 |
| 09:43:57 |
29.67 |
17 |
6182 |
买入 |
| 09:44:00 |
29.67 |
9 |
6191 |
买入 |
| 09:44:03 |
29.67 |
21 |
6212 |
买入 |
| 09:44:06 |
29.67 |
8 |
6220 |
买入 |
| 09:44:09 |
29.68 |
34 |
6254 |
买入 |
| 09:44:12 |
29.68 |
2 |
6256 |
买入 |
| 09:44:15 |
29.67 |
2 |
6258 |
卖出 |
| 09:44:18 |
29.66 |
15 |
6273 |
卖出 |
| 09:44:21 |
29.63 |
30 |
6303 |
卖出 |
| 09:44:24 |
29.62 |
8 |
6311 |
卖出 |
| 09:44:27 |
29.62 |
12 |
6323 |
卖出 |
| 09:44:30 |
29.6 |
115 |
6438 |
卖出 |
| 09:44:33 |
29.6 |
10 |
6448 |
卖出 |
| 09:44:36 |
29.6 |
21 |
6469 |
卖出 |