雷赛智能[002979]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:33 |
22.95 |
3 |
3 |
集合竞价 |
| 09:24:30 |
22.9 |
23 |
23 |
集合竞价 |
| 09:24:57 |
23 |
39 |
39 |
集合竞价 |
| 09:25:00 |
23 |
39 |
78 |
买入 |
| 09:30:00 |
23 |
1 |
79 |
买入 |
| 09:30:03 |
23 |
35 |
114 |
买入 |
| 09:30:06 |
23.02 |
7 |
121 |
买入 |
| 09:30:09 |
23.01 |
16 |
137 |
卖出 |
| 09:30:12 |
23.03 |
2 |
139 |
买入 |
| 09:30:15 |
23.03 |
2 |
141 |
买入 |
| 09:30:21 |
23.03 |
3 |
144 |
买入 |
| 09:30:24 |
23.03 |
10 |
154 |
买入 |
| 09:30:27 |
23 |
27 |
181 |
卖出 |
| 09:30:30 |
23 |
5 |
186 |
买入 |
| 09:30:36 |
23 |
2 |
188 |
买入 |
| 09:30:39 |
23 |
1 |
189 |
买入 |
| 09:30:54 |
23 |
1 |
190 |
卖出 |
| 09:31:00 |
23 |
3 |
193 |
买入 |
| 09:31:03 |
22.98 |
2 |
195 |
卖出 |
| 09:31:06 |
22.95 |
4 |
199 |
卖出 |
| 09:31:09 |
22.95 |
8 |
207 |
买入 |
| 09:31:15 |
22.91 |
2 |
209 |
卖出 |
| 09:31:18 |
22.91 |
3 |
212 |
卖出 |
| 09:31:21 |
22.91 |
2 |
214 |
卖出 |
| 09:31:24 |
22.9 |
44 |
258 |
卖出 |
| 09:31:30 |
22.91 |
2 |
260 |
卖出 |
| 09:31:36 |
22.9 |
19 |
279 |
卖出 |
| 09:31:39 |
22.83 |
16 |
295 |
卖出 |
| 09:31:42 |
22.86 |
3 |
298 |
买入 |
| 09:31:45 |
22.96 |
42 |
340 |
买入 |
| 09:31:48 |
22.96 |
46 |
386 |
买入 |
| 09:31:51 |
22.96 |
19 |
405 |
卖出 |
| 09:31:54 |
22.91 |
3 |
408 |
买入 |
| 09:32:00 |
22.86 |
42 |
450 |
卖出 |
| 09:32:03 |
22.85 |
20 |
470 |
卖出 |
| 09:32:06 |
22.83 |
26 |
496 |
卖出 |
| 09:32:12 |
22.86 |
5 |
501 |
卖出 |
| 09:32:15 |
22.86 |
2 |
503 |
买入 |
| 09:32:18 |
22.8 |
120 |
623 |
卖出 |
| 09:32:24 |
22.92 |
2 |
625 |
买入 |
| 09:32:27 |
22.81 |
13 |
638 |
卖出 |
| 09:32:30 |
22.81 |
20 |
658 |
卖出 |
| 09:32:33 |
22.84 |
2 |
660 |
买入 |
| 09:32:36 |
22.81 |
20 |
680 |
卖出 |
| 09:32:42 |
22.81 |
20 |
700 |
卖出 |
| 09:32:48 |
22.82 |
35 |
735 |
卖出 |
| 09:32:57 |
22.87 |
7 |
742 |
卖出 |
| 09:33:06 |
22.89 |
5 |
747 |
买入 |
| 09:33:09 |
22.86 |
29 |
776 |
卖出 |
| 09:33:12 |
22.88 |
15 |
791 |
卖出 |
| 09:33:18 |
22.9 |
5 |
796 |
卖出 |
| 09:33:21 |
22.89 |
6 |
802 |
卖出 |
| 09:33:24 |
22.92 |
33 |
835 |
买入 |
| 09:33:30 |
22.92 |
2 |
837 |
买入 |
| 09:33:33 |
22.9 |
1 |
838 |
卖出 |
| 09:33:36 |
22.9 |
15 |
853 |
卖出 |
| 09:33:39 |
22.9 |
4 |
857 |
买入 |
| 09:33:48 |
22.92 |
10 |
867 |
买入 |
| 09:33:51 |
22.92 |
5 |
872 |
买入 |
| 09:33:54 |
22.84 |
18 |
890 |
卖出 |
| 09:34:00 |
22.9 |
1 |
891 |
买入 |
| 09:34:03 |
22.96 |
1 |
892 |
买入 |
| 09:34:06 |
22.96 |
3 |
895 |
买入 |
| 09:34:09 |
22.96 |
1 |
896 |
买入 |
| 09:34:15 |
22.96 |
7 |
903 |
买入 |
| 09:34:18 |
22.96 |
1 |
904 |
买入 |
| 09:34:21 |
22.97 |
5 |
909 |
买入 |
| 09:34:27 |
22.98 |
1 |
910 |
买入 |
| 09:34:51 |
22.88 |
25 |
935 |
卖出 |
| 09:34:54 |
22.95 |
1 |
936 |
买入 |
| 09:34:57 |
22.87 |
21 |
957 |
卖出 |
| 09:35:00 |
22.96 |
16 |
973 |
买入 |
| 09:35:03 |
22.89 |
15 |
988 |
卖出 |
| 09:35:12 |
22.95 |
5 |
993 |
买入 |
| 09:35:18 |
22.94 |
1 |
994 |
卖出 |
| 09:35:21 |
22.9 |
19 |
1013 |
卖出 |
| 09:35:24 |
22.88 |
20 |
1033 |
卖出 |
| 09:35:33 |
22.88 |
22 |
1055 |
卖出 |
| 09:35:45 |
22.94 |
15 |
1070 |
买入 |
| 09:35:48 |
22.94 |
4 |
1074 |
买入 |
| 09:35:51 |
22.96 |
32 |
1106 |
买入 |
| 09:36:00 |
22.96 |
29 |
1135 |
买入 |
| 09:36:03 |
22.96 |
10 |
1145 |
买入 |
| 09:36:06 |
22.96 |
8 |
1153 |
买入 |
| 09:36:09 |
22.97 |
19 |
1172 |
买入 |
| 09:36:15 |
22.98 |
37 |
1209 |
买入 |
| 09:36:18 |
22.98 |
5 |
1214 |
买入 |
| 09:36:24 |
22.97 |
40 |
1254 |
买入 |
| 09:36:27 |
22.98 |
14 |
1268 |
买入 |
| 09:36:30 |
22.99 |
1 |
1269 |
买入 |
| 09:36:33 |
22.99 |
35 |
1304 |
买入 |
| 09:36:36 |
23.04 |
221 |
1525 |
买入 |
| 09:36:39 |
23.04 |
93 |
1618 |
卖出 |
| 09:36:42 |
23 |
16 |
1634 |
卖出 |
| 09:36:45 |
23 |
9 |
1643 |
买入 |
| 09:36:48 |
23 |
6 |
1649 |
卖出 |
| 09:36:57 |
22.99 |
105 |
1754 |
卖出 |
| 09:37:03 |
23.01 |
27 |
1781 |
买入 |
| 09:37:06 |
23.01 |
5 |
1786 |
卖出 |
| 09:37:09 |
23.01 |
22 |
1808 |
卖出 |
| 09:37:15 |
23.04 |
45 |
1853 |
买入 |
| 09:37:21 |
23.04 |
7 |
1860 |
卖出 |
| 09:37:24 |
23.01 |
70 |
1930 |
卖出 |
| 09:37:27 |
23.06 |
26 |
1956 |
买入 |
| 09:37:39 |
23.07 |
63 |
2019 |
买入 |
| 09:37:42 |
23.06 |
19 |
2038 |
卖出 |
| 09:37:48 |
23.06 |
29 |
2067 |
卖出 |
| 09:37:51 |
23.07 |
41 |
2108 |
买入 |
| 09:37:54 |
23.06 |
8 |
2116 |
卖出 |
| 09:37:57 |
23.07 |
4 |
2120 |
买入 |
| 09:38:00 |
23.07 |
5 |
2125 |
卖出 |
| 09:38:06 |
23.07 |
64 |
2189 |
卖出 |
| 09:38:12 |
23.07 |
1 |
2190 |
买入 |
| 09:38:15 |
23.05 |
19 |
2209 |
卖出 |
| 09:38:18 |
23.04 |
6 |
2215 |
卖出 |
| 09:38:21 |
23.07 |
50 |
2265 |
买入 |
| 09:38:27 |
23.04 |
1 |
2266 |
卖出 |
| 09:38:33 |
23.07 |
100 |
2366 |
卖出 |
| 09:38:36 |
23.07 |
6 |
2372 |
卖出 |
| 09:38:39 |
23.07 |
49 |
2421 |
买入 |
| 09:38:42 |
23.01 |
24 |
2445 |
卖出 |
| 09:38:51 |
23.08 |
65 |
2510 |
买入 |
| 09:38:54 |
23.13 |
125 |
2635 |
买入 |
| 09:38:57 |
23.12 |
5 |
2640 |
卖出 |
| 09:39:03 |
23.12 |
6 |
2646 |
卖出 |
| 09:39:06 |
23.14 |
21 |
2667 |
买入 |
| 09:39:09 |
23.12 |
44 |
2711 |
卖出 |
| 09:39:12 |
23.14 |
79 |
2790 |
买入 |
| 09:39:18 |
23.15 |
32 |
2822 |
买入 |
| 09:39:27 |
23.14 |
3 |
2825 |
买入 |
| 09:39:33 |
23.14 |
10 |
2835 |
买入 |
| 09:39:36 |
23.06 |
19 |
2854 |
卖出 |
| 09:39:39 |
23.06 |
44 |
2898 |
卖出 |
| 09:39:51 |
23.12 |
40 |
2938 |
买入 |
| 09:39:57 |
23.03 |
59 |
2997 |
卖出 |
| 09:40:00 |
23.01 |
19 |
3016 |
卖出 |
| 09:40:03 |
23 |
51 |
3067 |
卖出 |
| 09:40:15 |
23.01 |
87 |
3154 |
卖出 |
| 09:40:18 |
23.11 |
3 |
3157 |
买入 |
| 09:40:24 |
23.13 |
1 |
3158 |
买入 |
| 09:40:30 |
23.12 |
11 |
3169 |
买入 |
| 09:40:45 |
23.13 |
40 |
3209 |
买入 |
| 09:40:48 |
23.12 |
3 |
3212 |
卖出 |
| 09:40:51 |
23.11 |
6 |
3218 |
卖出 |
| 09:40:54 |
23.01 |
19 |
3237 |
卖出 |
| 09:40:57 |
23.1 |
1 |
3238 |
买入 |
| 09:41:06 |
23.11 |
21 |
3259 |
买入 |
| 09:41:09 |
23.1 |
16 |
3275 |
卖出 |
| 09:41:36 |
23.04 |
19 |
3294 |
卖出 |
| 09:41:45 |
23.02 |
20 |
3314 |
卖出 |
| 09:42:09 |
23.02 |
19 |
3333 |
卖出 |
| 09:42:12 |
23.01 |
20 |
3353 |
卖出 |
| 09:42:21 |
23.01 |
14 |
3367 |
卖出 |
| 09:42:24 |
23.01 |
103 |
3470 |
卖出 |
| 09:42:27 |
23 |
23 |
3493 |
卖出 |
| 09:42:30 |
22.99 |
19 |
3512 |
卖出 |
| 09:42:33 |
22.99 |
19 |
3531 |
卖出 |
| 09:42:36 |
22.99 |
23 |
3554 |
卖出 |
| 09:42:45 |
23 |
2 |
3556 |
卖出 |
| 09:42:51 |
23 |
38 |
3594 |
卖出 |
| 09:43:12 |
23 |
1 |
3595 |
卖出 |
| 09:43:15 |
23.02 |
5 |
3600 |
买入 |
| 09:43:18 |
22.99 |
22 |
3622 |
卖出 |
| 09:43:21 |
22.99 |
20 |
3642 |
卖出 |
| 09:43:36 |
22.99 |
19 |
3661 |
卖出 |
| 09:43:48 |
22.97 |
25 |
3686 |
卖出 |
| 09:43:51 |
22.97 |
30 |
3716 |
卖出 |
| 09:43:54 |
22.97 |
22 |
3738 |
卖出 |
| 09:44:00 |
23.01 |
1 |
3739 |
买入 |
| 09:44:15 |
22.97 |
22 |
3761 |
卖出 |
| 09:44:24 |
22.96 |
15 |
3776 |
卖出 |
| 09:44:27 |
23.02 |
20 |
3796 |
买入 |
| 09:44:33 |
23.01 |
46 |
3842 |
卖出 |
| 09:44:36 |
23.01 |
25 |
3867 |
买入 |
| 09:44:39 |
23 |
3 |
3870 |
卖出 |
| 09:44:42 |
22.91 |
19 |
3889 |
卖出 |
| 09:44:57 |
23 |
5 |
3894 |
买入 |
| 09:45:00 |
23 |
1 |
3895 |
买入 |
| 09:45:03 |
22.91 |
20 |
3915 |
卖出 |
| 09:45:06 |
22.9 |
19 |
3934 |
卖出 |
| 09:45:21 |
22.92 |
1 |
3935 |
卖出 |
| 09:45:30 |
23 |
4 |
3939 |
买入 |
| 09:45:33 |
22.9 |
19 |
3958 |
卖出 |
| 09:45:51 |
23 |
4 |
3962 |
买入 |
| 09:45:57 |
22.9 |
19 |
3981 |
卖出 |
| 09:46:00 |
22.93 |
8 |
3989 |
买入 |
| 09:46:06 |
22.9 |
19 |
4008 |
卖出 |
| 09:46:21 |
22.9 |
20 |
4028 |
卖出 |
| 09:46:24 |
22.9 |
19 |
4047 |
卖出 |
| 09:46:48 |
22.91 |
20 |
4067 |
卖出 |
| 09:47:12 |
22.91 |
19 |
4086 |
卖出 |
| 09:47:39 |
22.99 |
7 |
4093 |
买入 |
| 09:47:42 |
22.99 |
26 |
4119 |
卖出 |
| 09:47:45 |
23 |
4 |
4123 |
买入 |
| 09:48:06 |
22.99 |
2 |
4125 |
卖出 |
| 09:48:09 |
23 |
22 |
4147 |
买入 |
| 09:48:12 |
23 |
1 |
4148 |
买入 |
| 09:48:21 |
22.91 |
19 |
4167 |
卖出 |
| 09:48:57 |
22.91 |
20 |
4187 |
卖出 |
| 09:49:00 |
22.9 |
69 |
4256 |
卖出 |
| 09:49:03 |
22.93 |
1 |
4257 |
买入 |
| 09:49:06 |
22.9 |
13 |
4270 |
卖出 |
| 09:49:09 |
22.88 |
63 |
4333 |
卖出 |
| 09:49:12 |
22.88 |
19 |
4352 |
卖出 |
| 09:49:15 |
22.88 |
5 |
4357 |
卖出 |
| 09:49:21 |
22.9 |
7 |
4364 |
买入 |
| 09:49:24 |
22.9 |
4 |
4368 |
买入 |
| 09:49:27 |
22.9 |
4 |
4372 |
买入 |
| 09:49:30 |
22.9 |
1 |
4373 |
买入 |
| 09:49:33 |
22.91 |
17 |
4390 |
买入 |
| 09:49:36 |
22.89 |
19 |
4409 |
卖出 |
| 09:49:39 |
22.88 |
19 |
4428 |
卖出 |
| 09:49:48 |
22.96 |
25 |
4453 |
买入 |
| 09:49:54 |
23 |
4 |
4457 |
买入 |
| 09:50:00 |
22.96 |
19 |
4476 |
卖出 |
| 09:50:15 |
23 |
25 |
4501 |
买入 |
| 09:50:18 |
22.97 |
20 |
4521 |
卖出 |
| 09:50:33 |
22.97 |
19 |
4540 |
卖出 |
| 09:50:45 |
22.96 |
19 |
4559 |
卖出 |
| 09:50:54 |
22.96 |
20 |
4579 |
卖出 |
| 09:50:57 |
22.96 |
9 |
4588 |
卖出 |
| 09:51:03 |
22.96 |
1 |
4589 |
卖出 |
| 09:51:06 |
22.96 |
1 |
4590 |
卖出 |
| 09:51:12 |
22.9 |
19 |
4609 |
卖出 |
| 09:51:18 |
22.96 |
1 |
4610 |
买入 |
| 09:51:21 |
22.89 |
19 |
4629 |
卖出 |
| 09:51:36 |
22.88 |
20 |
4649 |
卖出 |
| 09:51:57 |
22.88 |
19 |
4668 |
卖出 |
| 09:52:06 |
22.89 |
19 |
4687 |
卖出 |
| 09:52:09 |
22.88 |
19 |
4706 |
卖出 |
| 09:52:21 |
22.89 |
1 |
4707 |
卖出 |
| 09:52:24 |
22.89 |
1 |
4708 |
卖出 |
| 09:52:36 |
22.98 |
2 |
4710 |
买入 |
| 09:52:48 |
22.99 |
1 |
4711 |
买入 |
| 09:52:54 |
22.98 |
1 |
4712 |
卖出 |
| 09:53:18 |
22.99 |
1 |
4713 |
买入 |
| 09:53:42 |
22.99 |
1 |
4714 |
买入 |
| 09:54:00 |
22.94 |
5 |
4719 |
卖出 |
| 09:54:03 |
22.93 |
13 |
4732 |
卖出 |
| 09:54:06 |
22.93 |
14 |
4746 |
买入 |
| 09:54:09 |
22.9 |
15 |
4761 |
卖出 |
| 09:54:57 |
22.94 |
6 |
4767 |
买入 |
| 09:55:00 |
22.95 |
11 |
4778 |
买入 |
| 09:55:15 |
22.95 |
1 |
4779 |
卖出 |
| 09:55:18 |
22.95 |
3 |
4782 |
买入 |
| 09:55:21 |
22.95 |
3 |
4785 |
买入 |
| 09:55:33 |
22.99 |
12 |
4797 |
买入 |
| 09:55:36 |
22.99 |
10 |
4807 |
买入 |
| 09:55:39 |
23 |
22 |
4829 |
买入 |
| 09:55:42 |
23 |
5 |
4834 |
买入 |
| 09:55:48 |
23 |
1 |
4835 |
买入 |
| 09:55:51 |
23 |
2 |
4837 |
买入 |
| 09:55:54 |
23 |
15 |
4852 |
买入 |
| 09:56:00 |
23.02 |
2 |
4854 |
买入 |
| 09:56:03 |
23.02 |
1 |
4855 |
卖出 |
| 09:56:06 |
23.02 |
4 |
4859 |
卖出 |
| 09:56:12 |
23.05 |
10 |
4869 |
买入 |
| 09:56:21 |
23.05 |
3 |
4872 |
卖出 |
| 09:56:24 |
23.05 |
1 |
4873 |
买入 |
| 09:56:27 |
22.98 |
10 |
4883 |
卖出 |
| 09:56:33 |
23.06 |
4 |
4887 |
买入 |
| 09:56:39 |
23.05 |
1 |
4888 |
买入 |
| 09:57:09 |
23.05 |
2 |
4890 |
买入 |
| 09:57:12 |
23.05 |
1 |
4891 |
买入 |
| 09:57:27 |
22.98 |
5 |
4896 |
卖出 |
| 09:57:45 |
23.05 |
16 |
4912 |
买入 |
| 09:57:48 |
23.05 |
8 |
4920 |
卖出 |
| 09:58:39 |
23.05 |
2 |
4922 |
买入 |
| 09:58:48 |
23.05 |
6 |
4928 |
卖出 |
| 09:59:03 |
23.04 |
1 |
4929 |
买入 |
| 09:59:27 |
23.04 |
2 |
4931 |
买入 |
| 09:59:33 |
23.03 |
6 |
4937 |
买入 |
| 09:59:36 |
23.01 |
6 |
4943 |
卖出 |
| 09:59:39 |
23.01 |
4 |
4947 |
买入 |
| 09:59:48 |
23.03 |
1 |
4948 |
买入 |
| 09:59:51 |
23 |
2 |
4950 |
卖出 |
| 10:00:00 |
23.03 |
6 |
4956 |
买入 |
| 10:00:15 |
23.03 |
5 |
4961 |
卖出 |
| 10:00:24 |
23.03 |
12 |
4973 |
卖出 |
| 10:00:27 |
23.03 |
4 |
4977 |
买入 |
| 10:00:33 |
23.03 |
17 |
4994 |
卖出 |
| 10:00:42 |
23.04 |
17 |
5011 |
买入 |
| 10:00:45 |
23.05 |
29 |
5040 |
买入 |
| 10:00:48 |
23.03 |
10 |
5050 |
买入 |
| 10:00:51 |
23.05 |
3 |
5053 |
买入 |
| 10:01:06 |
23.03 |
1 |
5054 |
卖出 |
| 10:01:24 |
23.03 |
2 |
5056 |
卖出 |
| 10:01:30 |
23.03 |
1 |
5057 |
卖出 |
| 10:01:33 |
23.05 |
3 |
5060 |
买入 |
| 10:02:00 |
23.05 |
29 |
5089 |
买入 |
| 10:02:03 |
23.06 |
21 |
5110 |
买入 |
| 10:02:06 |
23.06 |
1 |
5111 |
买入 |
| 10:02:09 |
23.06 |
1 |
5112 |
买入 |
| 10:02:15 |
23.06 |
1 |
5113 |
买入 |
| 10:02:39 |
23.05 |
5 |
5118 |
卖出 |
| 10:02:48 |
23.05 |
11 |
5129 |
卖出 |
| 10:02:51 |
23.05 |
16 |
5145 |
卖出 |
| 10:03:00 |
23.01 |
10 |
5155 |
卖出 |
| 10:03:03 |
23.05 |
33 |
5188 |
买入 |
| 10:03:06 |
23.05 |
3 |
5191 |
买入 |