雷赛智能[002979]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.18 |
16 |
16 |
集合竞价 |
| 09:15:18 |
15.05 |
16 |
16 |
集合竞价 |
| 09:15:45 |
15.05 |
16 |
16 |
集合竞价 |
| 09:15:54 |
15.05 |
16 |
16 |
集合竞价 |
| 09:16:30 |
15.05 |
16 |
16 |
集合竞价 |
| 09:17:42 |
15 |
22 |
22 |
集合竞价 |
| 09:18:54 |
15 |
22 |
22 |
集合竞价 |
| 09:19:03 |
15 |
25 |
25 |
集合竞价 |
| 09:20:09 |
15 |
27 |
27 |
集合竞价 |
| 09:20:27 |
15 |
28 |
28 |
集合竞价 |
| 09:21:21 |
15 |
31 |
31 |
集合竞价 |
| 09:21:39 |
15 |
32 |
32 |
集合竞价 |
| 09:22:06 |
15 |
33 |
33 |
集合竞价 |
| 09:22:15 |
15 |
35 |
35 |
集合竞价 |
| 09:23:09 |
15 |
35 |
35 |
集合竞价 |
| 09:23:18 |
15 |
38 |
38 |
集合竞价 |
| 09:23:45 |
15 |
41 |
41 |
集合竞价 |
| 09:24:03 |
15 |
42 |
42 |
集合竞价 |
| 09:24:39 |
15 |
46 |
46 |
集合竞价 |
| 09:24:48 |
15 |
66 |
66 |
集合竞价 |
| 09:24:57 |
15 |
138 |
138 |
集合竞价 |
| 09:25:00 |
15 |
178 |
316 |
卖出 |
| 09:30:00 |
15 |
42 |
358 |
卖出 |
| 09:30:03 |
14.9 |
254 |
612 |
卖出 |
| 09:30:06 |
14.9 |
67 |
679 |
买入 |
| 09:30:09 |
14.9 |
52 |
731 |
买入 |
| 09:30:12 |
14.9 |
76 |
807 |
买入 |
| 09:30:15 |
14.9 |
7 |
814 |
卖出 |
| 09:30:18 |
14.92 |
36 |
850 |
买入 |
| 09:30:21 |
14.99 |
2 |
852 |
买入 |
| 09:30:24 |
14.96 |
8 |
860 |
卖出 |
| 09:30:27 |
14.98 |
3 |
863 |
买入 |
| 09:30:30 |
14.98 |
3 |
866 |
卖出 |
| 09:30:33 |
15 |
6 |
872 |
买入 |
| 09:30:36 |
15 |
21 |
893 |
买入 |
| 09:30:39 |
15 |
53 |
946 |
买入 |
| 09:30:42 |
15 |
78 |
1024 |
买入 |
| 09:30:45 |
14.99 |
38 |
1062 |
卖出 |
| 09:30:48 |
15 |
6 |
1068 |
买入 |
| 09:30:51 |
15 |
22 |
1090 |
买入 |
| 09:30:54 |
15 |
1 |
1091 |
卖出 |
| 09:31:00 |
15 |
33 |
1124 |
卖出 |
| 09:31:06 |
15.01 |
4 |
1128 |
卖出 |
| 09:31:09 |
15.01 |
8 |
1136 |
卖出 |
| 09:31:12 |
15.01 |
2 |
1138 |
买入 |
| 09:31:21 |
15.01 |
9 |
1147 |
卖出 |
| 09:31:24 |
15.02 |
12 |
1159 |
卖出 |
| 09:31:27 |
15.02 |
7 |
1166 |
买入 |
| 09:31:30 |
15.01 |
15 |
1181 |
卖出 |
| 09:31:33 |
15.01 |
6 |
1187 |
卖出 |
| 09:31:36 |
15.03 |
8 |
1195 |
买入 |
| 09:31:39 |
15.01 |
32 |
1227 |
卖出 |
| 09:31:42 |
15.01 |
13 |
1240 |
买入 |
| 09:31:45 |
15.02 |
1 |
1241 |
买入 |
| 09:31:48 |
15.01 |
6 |
1247 |
卖出 |
| 09:31:51 |
15 |
10 |
1257 |
卖出 |
| 09:32:06 |
15.01 |
1 |
1258 |
买入 |
| 09:32:09 |
15 |
12 |
1270 |
卖出 |
| 09:32:15 |
15.02 |
1 |
1271 |
买入 |
| 09:32:18 |
15.01 |
5 |
1276 |
卖出 |
| 09:32:21 |
15.03 |
9 |
1285 |
买入 |
| 09:32:27 |
15.03 |
2 |
1287 |
卖出 |
| 09:32:30 |
15.03 |
28 |
1315 |
卖出 |
| 09:32:39 |
15.03 |
6 |
1321 |
买入 |
| 09:32:51 |
15.03 |
7 |
1328 |
买入 |
| 09:32:54 |
15.03 |
7 |
1335 |
买入 |
| 09:32:57 |
15.03 |
3 |
1338 |
买入 |
| 09:33:00 |
15.03 |
3 |
1341 |
买入 |
| 09:33:03 |
15.03 |
3 |
1344 |
买入 |
| 09:33:06 |
15.03 |
41 |
1385 |
买入 |
| 09:33:09 |
15.03 |
5 |
1390 |
买入 |
| 09:33:12 |
15.05 |
2 |
1392 |
买入 |
| 09:33:15 |
15.05 |
5 |
1397 |
买入 |
| 09:33:18 |
15.05 |
12 |
1409 |
买入 |
| 09:33:21 |
15.05 |
10 |
1419 |
买入 |
| 09:33:27 |
15.03 |
83 |
1502 |
卖出 |
| 09:33:30 |
15.03 |
3 |
1505 |
买入 |
| 09:33:36 |
15.02 |
50 |
1555 |
卖出 |
| 09:33:39 |
15.02 |
2 |
1557 |
买入 |
| 09:33:42 |
15.02 |
9 |
1566 |
买入 |
| 09:33:48 |
15.03 |
13 |
1579 |
买入 |
| 09:33:51 |
15.03 |
12 |
1591 |
买入 |
| 09:33:54 |
15.03 |
19 |
1610 |
买入 |
| 09:33:57 |
15.04 |
114 |
1724 |
买入 |
| 09:34:06 |
15.07 |
3 |
1727 |
买入 |
| 09:34:12 |
15.06 |
3 |
1730 |
买入 |
| 09:34:18 |
15.03 |
2 |
1732 |
卖出 |
| 09:34:21 |
15.05 |
18 |
1750 |
买入 |
| 09:34:30 |
15.04 |
1 |
1751 |
买入 |
| 09:34:45 |
15.04 |
3 |
1754 |
买入 |
| 09:34:54 |
15.06 |
22 |
1776 |
买入 |
| 09:34:57 |
15.06 |
3 |
1779 |
买入 |
| 09:35:00 |
15.06 |
1 |
1780 |
买入 |
| 09:35:06 |
15.04 |
4 |
1784 |
卖出 |
| 09:35:09 |
15.06 |
2 |
1786 |
买入 |
| 09:35:12 |
15.04 |
93 |
1879 |
卖出 |
| 09:35:18 |
15.06 |
5 |
1884 |
买入 |
| 09:35:21 |
15.06 |
2 |
1886 |
买入 |
| 09:35:24 |
15.05 |
2 |
1888 |
卖出 |
| 09:35:33 |
15.05 |
5 |
1893 |
买入 |
| 09:35:36 |
15.05 |
16 |
1909 |
买入 |
| 09:35:39 |
15.06 |
2 |
1911 |
买入 |
| 09:35:42 |
15.04 |
40 |
1951 |
卖出 |
| 09:35:45 |
15.03 |
23 |
1974 |
卖出 |
| 09:35:48 |
15.02 |
5 |
1979 |
卖出 |
| 09:35:51 |
15.03 |
6 |
1985 |
买入 |
| 09:35:54 |
15.02 |
13 |
1998 |
卖出 |
| 09:36:00 |
15.02 |
2 |
2000 |
卖出 |
| 09:36:06 |
15.02 |
1 |
2001 |
卖出 |
| 09:36:09 |
15.02 |
23 |
2024 |
卖出 |
| 09:36:15 |
15.04 |
1 |
2025 |
买入 |
| 09:36:18 |
15.04 |
3 |
2028 |
买入 |
| 09:36:21 |
15.04 |
33 |
2061 |
买入 |
| 09:36:24 |
15.04 |
11 |
2072 |
买入 |
| 09:36:27 |
15.04 |
56 |
2128 |
买入 |
| 09:36:39 |
15.08 |
1 |
2129 |
买入 |
| 09:36:42 |
15.04 |
12 |
2141 |
卖出 |
| 09:36:45 |
15.08 |
1 |
2142 |
买入 |
| 09:36:51 |
15.08 |
7 |
2149 |
买入 |
| 09:37:00 |
15.1 |
46 |
2195 |
买入 |
| 09:37:03 |
15.08 |
13 |
2208 |
卖出 |
| 09:37:06 |
15.08 |
1 |
2209 |
买入 |
| 09:37:09 |
15.08 |
21 |
2230 |
买入 |
| 09:37:12 |
15.09 |
15 |
2245 |
买入 |
| 09:37:18 |
15.09 |
1 |
2246 |
买入 |
| 09:37:21 |
15.09 |
7 |
2253 |
买入 |
| 09:37:27 |
15.08 |
28 |
2281 |
卖出 |
| 09:37:33 |
15.08 |
1 |
2282 |
买入 |
| 09:37:36 |
15.07 |
4 |
2286 |
卖出 |
| 09:37:51 |
15.07 |
17 |
2303 |
买入 |
| 09:37:54 |
15.06 |
20 |
2323 |
卖出 |
| 09:38:00 |
15.06 |
22 |
2345 |
买入 |
| 09:38:03 |
15.06 |
3 |
2348 |
买入 |
| 09:38:06 |
15.05 |
2 |
2350 |
卖出 |
| 09:38:09 |
15.05 |
15 |
2365 |
卖出 |
| 09:38:18 |
15.07 |
19 |
2384 |
买入 |
| 09:38:21 |
15.08 |
60 |
2444 |
买入 |
| 09:38:24 |
15.08 |
3 |
2447 |
买入 |
| 09:38:27 |
15.1 |
1 |
2448 |
买入 |
| 09:38:30 |
15.1 |
36 |
2484 |
买入 |
| 09:38:36 |
15.1 |
9 |
2493 |
卖出 |
| 09:38:51 |
15.1 |
14 |
2507 |
买入 |
| 09:38:54 |
15.1 |
7 |
2514 |
买入 |
| 09:38:57 |
15.1 |
6 |
2520 |
买入 |
| 09:39:00 |
15.1 |
12 |
2532 |
买入 |
| 09:39:03 |
15.1 |
27 |
2559 |
买入 |
| 09:39:06 |
15.15 |
3 |
2562 |
买入 |
| 09:39:09 |
15.1 |
13 |
2575 |
卖出 |
| 09:39:12 |
15.1 |
16 |
2591 |
卖出 |
| 09:39:15 |
15.1 |
59 |
2650 |
买入 |
| 09:39:30 |
15.14 |
2 |
2652 |
买入 |
| 09:39:51 |
15.14 |
14 |
2666 |
买入 |
| 09:39:54 |
15.14 |
21 |
2687 |
买入 |
| 09:40:00 |
15.16 |
5 |
2692 |
买入 |
| 09:40:03 |
15.14 |
5 |
2697 |
卖出 |
| 09:40:12 |
15.16 |
1 |
2698 |
买入 |
| 09:40:18 |
15.14 |
4 |
2702 |
卖出 |
| 09:40:21 |
15.14 |
20 |
2722 |
卖出 |
| 09:40:24 |
15.15 |
17 |
2739 |
买入 |
| 09:40:27 |
15.16 |
21 |
2760 |
买入 |
| 09:40:36 |
15.16 |
19 |
2779 |
买入 |
| 09:40:39 |
15.16 |
5 |
2784 |
买入 |
| 09:40:48 |
15.15 |
1 |
2785 |
卖出 |
| 09:40:51 |
15.14 |
10 |
2795 |
卖出 |
| 09:41:03 |
15.15 |
5 |
2800 |
买入 |
| 09:41:06 |
15.14 |
1 |
2801 |
卖出 |
| 09:41:12 |
15.14 |
4 |
2805 |
卖出 |
| 09:41:18 |
15.14 |
17 |
2822 |
卖出 |
| 09:41:21 |
15.15 |
1 |
2823 |
买入 |
| 09:41:39 |
15.15 |
2 |
2825 |
买入 |
| 09:41:42 |
15.15 |
4 |
2829 |
买入 |
| 09:41:45 |
15.16 |
29 |
2858 |
买入 |
| 09:41:51 |
15.18 |
7 |
2865 |
买入 |
| 09:42:06 |
15.19 |
40 |
2905 |
买入 |
| 09:42:12 |
15.2 |
11 |
2916 |
买入 |
| 09:42:15 |
15.19 |
1 |
2917 |
卖出 |
| 09:42:24 |
15.2 |
2 |
2919 |
买入 |
| 09:42:27 |
15.2 |
3 |
2922 |
买入 |
| 09:42:36 |
15.2 |
5 |
2927 |
买入 |
| 09:42:39 |
15.2 |
5 |
2932 |
买入 |
| 09:42:42 |
15.2 |
3 |
2935 |
买入 |
| 09:42:48 |
15.19 |
46 |
2981 |
卖出 |
| 09:42:51 |
15.2 |
3 |
2984 |
买入 |
| 09:42:54 |
15.2 |
12 |
2996 |
卖出 |
| 09:43:06 |
15.2 |
2 |
2998 |
买入 |
| 09:43:12 |
15.17 |
12 |
3010 |
卖出 |
| 09:43:15 |
15.17 |
3 |
3013 |
卖出 |
| 09:43:27 |
15.17 |
16 |
3029 |
卖出 |
| 09:43:30 |
15.17 |
15 |
3044 |
买入 |
| 09:43:42 |
15.17 |
3 |
3047 |
卖出 |
| 09:43:48 |
15.16 |
1 |
3048 |
卖出 |
| 09:43:57 |
15.17 |
1 |
3049 |
买入 |
| 09:44:00 |
15.17 |
11 |
3060 |
买入 |
| 09:44:03 |
15.17 |
2 |
3062 |
买入 |
| 09:44:06 |
15.17 |
1 |
3063 |
卖出 |
| 09:44:09 |
15.17 |
5 |
3068 |
卖出 |
| 09:44:21 |
15.16 |
38 |
3106 |
卖出 |
| 09:44:24 |
15.17 |
14 |
3120 |
买入 |
| 09:44:27 |
15.17 |
12 |
3132 |
买入 |
| 09:44:30 |
15.17 |
16 |
3148 |
买入 |
| 09:44:33 |
15.16 |
1 |
3149 |
卖出 |
| 09:44:36 |
15.16 |
20 |
3169 |
卖出 |
| 09:44:45 |
15.16 |
20 |
3189 |
卖出 |
| 09:44:51 |
15.17 |
2 |
3191 |
买入 |
| 09:45:06 |
15.16 |
18 |
3209 |
卖出 |
| 09:45:09 |
15.16 |
7 |
3216 |
卖出 |
| 09:45:15 |
15.16 |
14 |
3230 |
卖出 |
| 09:45:33 |
15.16 |
1 |
3231 |
卖出 |
| 09:45:57 |
15.17 |
10 |
3241 |
买入 |
| 09:46:00 |
15.17 |
8 |
3249 |
买入 |
| 09:46:03 |
15.17 |
1 |
3250 |
买入 |
| 09:46:06 |
15.16 |
6 |
3256 |
卖出 |
| 09:46:12 |
15.16 |
10 |
3266 |
卖出 |
| 09:46:27 |
15.17 |
1 |
3267 |
买入 |
| 09:46:30 |
15.17 |
2 |
3269 |
买入 |
| 09:46:36 |
15.17 |
8 |
3277 |
买入 |
| 09:46:39 |
15.17 |
10 |
3287 |
买入 |
| 09:46:42 |
15.17 |
46 |
3333 |
买入 |
| 09:46:48 |
15.17 |
7 |
3340 |
买入 |
| 09:46:54 |
15.17 |
8 |
3348 |
买入 |
| 09:46:57 |
15.17 |
4 |
3352 |
买入 |
| 09:47:03 |
15.16 |
10 |
3362 |
卖出 |
| 09:47:12 |
15.17 |
1 |
3363 |
买入 |
| 09:47:18 |
15.17 |
1 |
3364 |
买入 |
| 09:47:21 |
15.17 |
4 |
3368 |
买入 |
| 09:47:24 |
15.17 |
13 |
3381 |
买入 |
| 09:47:27 |
15.17 |
7 |
3388 |
买入 |
| 09:47:30 |
15.17 |
5 |
3393 |
买入 |
| 09:47:33 |
15.17 |
1 |
3394 |
买入 |
| 09:47:36 |
15.17 |
7 |
3401 |
买入 |
| 09:47:42 |
15.17 |
1 |
3402 |
卖出 |
| 09:47:51 |
15.17 |
2 |
3404 |
卖出 |
| 09:47:57 |
15.17 |
1 |
3405 |
买入 |
| 09:48:06 |
15.17 |
2 |
3407 |
买入 |
| 09:48:27 |
15.17 |
7 |
3414 |
卖出 |
| 09:48:36 |
15.17 |
2 |
3416 |
买入 |
| 09:48:42 |
15.16 |
13 |
3429 |
卖出 |
| 09:48:57 |
15.17 |
14 |
3443 |
买入 |
| 09:49:00 |
15.17 |
6 |
3449 |
买入 |
| 09:49:03 |
15.17 |
7 |
3456 |
买入 |
| 09:49:06 |
15.17 |
19 |
3475 |
买入 |
| 09:49:27 |
15.17 |
2 |
3477 |
卖出 |
| 09:50:09 |
15.16 |
3 |
3480 |
卖出 |
| 09:50:18 |
15.16 |
27 |
3507 |
卖出 |
| 09:50:21 |
15.14 |
213 |
3720 |
卖出 |
| 09:50:24 |
15.14 |
17 |
3737 |
卖出 |
| 09:50:27 |
15.12 |
4 |
3741 |
卖出 |
| 09:50:30 |
15.12 |
1 |
3742 |
卖出 |
| 09:50:54 |
15.11 |
2 |
3744 |
卖出 |
| 09:51:03 |
15.11 |
10 |
3754 |
卖出 |
| 09:51:06 |
15.11 |
5 |
3759 |
卖出 |
| 09:51:18 |
15.11 |
1 |
3760 |
卖出 |
| 09:51:21 |
15.11 |
7 |
3767 |
卖出 |
| 09:51:24 |
15.11 |
2 |
3769 |
卖出 |
| 09:51:27 |
15.11 |
5 |
3774 |
卖出 |
| 09:51:30 |
15.11 |
2 |
3776 |
卖出 |
| 09:51:36 |
15.11 |
14 |
3790 |
卖出 |
| 09:51:45 |
15.11 |
3 |
3793 |
卖出 |
| 09:52:12 |
15.11 |
5 |
3798 |
买入 |
| 09:52:15 |
15.11 |
13 |
3811 |
买入 |
| 09:52:18 |
15.11 |
27 |
3838 |
买入 |
| 09:52:21 |
15.11 |
1 |
3839 |
买入 |
| 09:52:24 |
15.11 |
10 |
3849 |
卖出 |
| 09:52:27 |
15.11 |
4 |
3853 |
买入 |
| 09:52:30 |
15.11 |
18 |
3871 |
买入 |
| 09:52:33 |
15.11 |
45 |
3916 |
买入 |
| 09:52:36 |
15.11 |
87 |
4003 |
买入 |
| 09:52:51 |
15.13 |
1 |
4004 |
买入 |
| 09:53:00 |
15.14 |
2 |
4006 |
买入 |
| 09:53:03 |
15.14 |
1 |
4007 |
买入 |
| 09:53:12 |
15.14 |
1 |
4008 |
买入 |
| 09:53:15 |
15.14 |
1 |
4009 |
买入 |
| 09:53:24 |
15.14 |
6 |
4015 |
买入 |
| 09:53:27 |
15.14 |
4 |
4019 |
买入 |
| 09:53:30 |
15.14 |
2 |
4021 |
买入 |
| 09:53:33 |
15.14 |
1 |
4022 |
买入 |
| 09:53:39 |
15.14 |
7 |
4029 |
买入 |
| 09:53:42 |
15.14 |
3 |
4032 |
买入 |
| 09:53:45 |
15.14 |
4 |
4036 |
买入 |
| 09:53:48 |
15.14 |
3 |
4039 |
买入 |
| 09:53:51 |
15.14 |
15 |
4054 |
买入 |
| 09:54:06 |
15.14 |
1 |
4055 |
买入 |
| 09:54:09 |
15.14 |
1 |
4056 |
买入 |
| 09:54:24 |
15.13 |
10 |
4066 |
卖出 |
| 09:54:45 |
15.13 |
6 |
4072 |
卖出 |
| 09:54:51 |
15.13 |
1 |
4073 |
买入 |
| 09:54:54 |
15.13 |
6 |
4079 |
买入 |
| 09:54:57 |
15.13 |
1 |
4080 |
买入 |
| 09:55:00 |
15.14 |
12 |
4092 |
买入 |
| 09:55:03 |
15.13 |
1 |
4093 |
卖出 |
| 09:55:06 |
15.13 |
8 |
4101 |
买入 |
| 09:55:09 |
15.13 |
3 |
4104 |
买入 |
| 09:55:21 |
15.13 |
5 |
4109 |
买入 |
| 09:55:24 |
15.13 |
1 |
4110 |
买入 |
| 09:55:27 |
15.13 |
4 |
4114 |
买入 |
| 09:55:30 |
15.13 |
1 |
4115 |
买入 |
| 09:55:36 |
15.12 |
3 |
4118 |
卖出 |
| 09:55:39 |
15.12 |
7 |
4125 |
卖出 |
| 09:55:42 |
15.12 |
2 |
4127 |
卖出 |
| 09:55:48 |
15.13 |
6 |
4133 |
买入 |