雷赛智能[002979]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.99 |
1 |
1 |
集合竞价 |
| 09:18:09 |
14.99 |
1 |
1 |
集合竞价 |
| 09:18:27 |
15 |
3 |
3 |
集合竞价 |
| 09:18:45 |
15 |
10 |
10 |
集合竞价 |
| 09:19:03 |
15 |
3 |
3 |
集合竞价 |
| 09:19:30 |
14.99 |
1 |
1 |
集合竞价 |
| 09:20:00 |
14.99 |
5 |
5 |
集合竞价 |
| 09:21:21 |
14.95 |
5 |
5 |
集合竞价 |
| 09:22:15 |
14.95 |
5 |
5 |
集合竞价 |
| 09:23:18 |
14.95 |
5 |
5 |
集合竞价 |
| 09:24:12 |
14.93 |
5 |
5 |
集合竞价 |
| 09:24:21 |
14.9 |
5 |
5 |
集合竞价 |
| 09:24:30 |
14.84 |
5 |
5 |
集合竞价 |
| 09:24:57 |
14.83 |
6 |
6 |
集合竞价 |
| 09:25:00 |
14.81 |
24 |
30 |
卖出 |
| 09:30:00 |
14.81 |
57 |
87 |
卖出 |
| 09:30:03 |
14.8 |
6 |
93 |
卖出 |
| 09:30:06 |
14.6 |
18 |
111 |
卖出 |
| 09:30:09 |
14.79 |
26 |
137 |
买入 |
| 09:30:15 |
14.79 |
5 |
142 |
买入 |
| 09:30:18 |
14.79 |
10 |
152 |
买入 |
| 09:30:21 |
14.8 |
5 |
157 |
买入 |
| 09:30:24 |
14.75 |
3 |
160 |
卖出 |
| 09:30:27 |
14.75 |
22 |
182 |
买入 |
| 09:30:30 |
14.75 |
41 |
223 |
卖出 |
| 09:30:33 |
14.7 |
16 |
239 |
卖出 |
| 09:30:36 |
14.74 |
3 |
242 |
买入 |
| 09:30:39 |
14.66 |
1 |
243 |
卖出 |
| 09:30:42 |
14.67 |
6 |
249 |
买入 |
| 09:30:45 |
14.73 |
7 |
256 |
买入 |
| 09:30:48 |
14.62 |
6 |
262 |
卖出 |
| 09:30:51 |
14.7 |
43 |
305 |
买入 |
| 09:30:54 |
14.7 |
2 |
307 |
卖出 |
| 09:31:00 |
14.7 |
23 |
330 |
卖出 |
| 09:31:03 |
14.7 |
10 |
340 |
买入 |
| 09:31:06 |
14.7 |
3 |
343 |
买入 |
| 09:31:09 |
14.74 |
8 |
351 |
买入 |
| 09:31:12 |
14.73 |
16 |
367 |
卖出 |
| 09:31:15 |
14.73 |
1 |
368 |
卖出 |
| 09:31:21 |
14.73 |
1 |
369 |
买入 |
| 09:31:24 |
14.74 |
8 |
377 |
买入 |
| 09:31:27 |
14.73 |
17 |
394 |
卖出 |
| 09:31:33 |
14.75 |
9 |
403 |
买入 |
| 09:31:36 |
14.75 |
3 |
406 |
买入 |
| 09:31:39 |
14.73 |
4 |
410 |
卖出 |
| 09:31:42 |
14.75 |
1 |
411 |
卖出 |
| 09:31:45 |
14.75 |
4 |
415 |
卖出 |
| 09:31:48 |
14.77 |
1 |
416 |
买入 |
| 09:31:54 |
14.76 |
6 |
422 |
卖出 |
| 09:31:57 |
14.76 |
3 |
425 |
卖出 |
| 09:32:00 |
14.76 |
135 |
560 |
卖出 |
| 09:32:03 |
14.75 |
8 |
568 |
卖出 |
| 09:32:06 |
14.72 |
5 |
573 |
卖出 |
| 09:32:09 |
14.71 |
1 |
574 |
卖出 |
| 09:32:21 |
14.7 |
1 |
575 |
卖出 |
| 09:32:24 |
14.7 |
4 |
579 |
卖出 |
| 09:32:27 |
14.74 |
16 |
595 |
买入 |
| 09:32:30 |
14.7 |
18 |
613 |
卖出 |
| 09:32:36 |
14.7 |
3 |
616 |
卖出 |
| 09:32:48 |
14.7 |
2 |
618 |
卖出 |
| 09:32:51 |
14.7 |
2 |
620 |
卖出 |
| 09:32:54 |
14.7 |
3 |
623 |
卖出 |
| 09:33:00 |
14.78 |
56 |
679 |
买入 |
| 09:33:06 |
14.76 |
1 |
680 |
买入 |
| 09:33:09 |
14.74 |
3 |
683 |
卖出 |
| 09:33:12 |
14.74 |
6 |
689 |
买入 |
| 09:33:15 |
14.7 |
14 |
703 |
卖出 |
| 09:33:18 |
14.7 |
13 |
716 |
卖出 |
| 09:33:27 |
14.74 |
2 |
718 |
买入 |
| 09:33:30 |
14.76 |
15 |
733 |
卖出 |
| 09:33:33 |
14.78 |
20 |
753 |
买入 |
| 09:33:36 |
14.78 |
16 |
769 |
买入 |
| 09:33:42 |
14.78 |
1 |
770 |
卖出 |
| 09:33:45 |
14.81 |
26 |
796 |
买入 |
| 09:33:51 |
14.8 |
1 |
797 |
卖出 |
| 09:34:03 |
14.8 |
19 |
816 |
卖出 |
| 09:34:06 |
14.8 |
9 |
825 |
卖出 |
| 09:34:09 |
14.8 |
1 |
826 |
买入 |
| 09:34:27 |
14.8 |
5 |
831 |
卖出 |
| 09:34:30 |
14.8 |
1 |
832 |
买入 |
| 09:34:39 |
14.79 |
19 |
851 |
卖出 |
| 09:34:42 |
14.78 |
3 |
854 |
卖出 |
| 09:34:48 |
14.78 |
5 |
859 |
买入 |
| 09:35:00 |
14.76 |
8 |
867 |
卖出 |
| 09:35:03 |
14.78 |
1 |
868 |
买入 |
| 09:35:06 |
14.81 |
2 |
870 |
买入 |
| 09:35:09 |
14.81 |
2 |
872 |
买入 |
| 09:35:18 |
14.81 |
1 |
873 |
卖出 |
| 09:35:27 |
14.82 |
3 |
876 |
卖出 |
| 09:35:30 |
14.85 |
18 |
894 |
买入 |
| 09:35:39 |
14.86 |
10 |
904 |
买入 |
| 09:35:42 |
14.85 |
11 |
915 |
买入 |
| 09:35:45 |
14.85 |
1 |
916 |
卖出 |
| 09:35:54 |
14.85 |
9 |
925 |
卖出 |
| 09:36:00 |
14.85 |
10 |
935 |
卖出 |
| 09:36:03 |
14.92 |
132 |
1067 |
买入 |
| 09:36:06 |
14.92 |
118 |
1185 |
卖出 |
| 09:36:09 |
14.91 |
17 |
1202 |
买入 |
| 09:36:12 |
14.91 |
18 |
1220 |
买入 |
| 09:36:15 |
14.93 |
3 |
1223 |
买入 |
| 09:36:18 |
14.95 |
38 |
1261 |
买入 |
| 09:36:21 |
14.93 |
3 |
1264 |
卖出 |
| 09:36:24 |
14.96 |
42 |
1306 |
买入 |
| 09:36:33 |
14.95 |
23 |
1329 |
卖出 |
| 09:36:36 |
14.95 |
2 |
1331 |
买入 |
| 09:36:39 |
14.95 |
2 |
1333 |
买入 |
| 09:36:42 |
14.96 |
2 |
1335 |
买入 |
| 09:36:45 |
15.01 |
13 |
1348 |
买入 |
| 09:36:54 |
15.06 |
109 |
1457 |
买入 |
| 09:37:03 |
15.05 |
7 |
1464 |
买入 |
| 09:37:06 |
15.05 |
2 |
1466 |
买入 |
| 09:37:09 |
15.05 |
4 |
1470 |
卖出 |
| 09:37:12 |
15.07 |
4 |
1474 |
买入 |
| 09:37:18 |
15.05 |
2 |
1476 |
卖出 |
| 09:37:21 |
15.07 |
11 |
1487 |
买入 |
| 09:37:24 |
15.07 |
1 |
1488 |
卖出 |
| 09:37:27 |
15.07 |
4 |
1492 |
卖出 |
| 09:37:30 |
15.07 |
5 |
1497 |
卖出 |
| 09:37:36 |
15.07 |
6 |
1503 |
买入 |
| 09:37:39 |
15.07 |
2 |
1505 |
卖出 |
| 09:37:42 |
15.07 |
2 |
1507 |
卖出 |
| 09:37:45 |
15.07 |
18 |
1525 |
买入 |
| 09:37:48 |
15.1 |
15 |
1540 |
买入 |
| 09:37:51 |
15.1 |
2 |
1542 |
买入 |
| 09:37:57 |
15.11 |
2 |
1544 |
买入 |
| 09:38:00 |
15.1 |
21 |
1565 |
卖出 |
| 09:38:03 |
15.09 |
74 |
1639 |
卖出 |
| 09:38:09 |
15.1 |
58 |
1697 |
买入 |
| 09:38:12 |
15.1 |
13 |
1710 |
卖出 |
| 09:38:18 |
15.11 |
265 |
1975 |
卖出 |
| 09:38:21 |
15.1 |
16 |
1991 |
买入 |
| 09:38:24 |
15.12 |
9 |
2000 |
买入 |
| 09:38:30 |
15.1 |
5 |
2005 |
卖出 |
| 09:38:33 |
15.1 |
3 |
2008 |
卖出 |
| 09:38:36 |
15.12 |
30 |
2038 |
买入 |
| 09:38:42 |
15.12 |
16 |
2054 |
买入 |
| 09:38:45 |
15.2 |
95 |
2149 |
买入 |
| 09:38:48 |
15.22 |
1 |
2150 |
卖出 |
| 09:38:54 |
15.22 |
7 |
2157 |
买入 |
| 09:39:00 |
15.2 |
28 |
2185 |
买入 |
| 09:39:03 |
15.15 |
1 |
2186 |
卖出 |
| 09:39:12 |
15.15 |
4 |
2190 |
买入 |
| 09:39:15 |
15.15 |
28 |
2218 |
卖出 |
| 09:39:18 |
15.15 |
71 |
2289 |
卖出 |
| 09:39:21 |
15.06 |
7 |
2296 |
卖出 |
| 09:39:27 |
15.09 |
1 |
2297 |
卖出 |
| 09:39:30 |
15.11 |
1 |
2298 |
买入 |
| 09:39:33 |
15.11 |
6 |
2304 |
买入 |
| 09:39:42 |
15.05 |
71 |
2375 |
卖出 |
| 09:39:45 |
15.11 |
39 |
2414 |
买入 |
| 09:39:48 |
15.11 |
25 |
2439 |
卖出 |
| 09:39:51 |
15.11 |
5 |
2444 |
卖出 |
| 09:39:54 |
15.1 |
1 |
2445 |
买入 |
| 09:40:03 |
15.06 |
2 |
2447 |
卖出 |
| 09:40:06 |
15.12 |
81 |
2528 |
买入 |
| 09:40:12 |
15.09 |
4 |
2532 |
买入 |
| 09:40:15 |
15.09 |
8 |
2540 |
买入 |
| 09:40:18 |
15.09 |
5 |
2545 |
买入 |
| 09:40:24 |
15.12 |
2 |
2547 |
买入 |
| 09:40:27 |
15.12 |
6 |
2553 |
买入 |
| 09:40:30 |
15.12 |
1 |
2554 |
卖出 |
| 09:40:33 |
15.1 |
3 |
2557 |
买入 |
| 09:40:39 |
15.1 |
2 |
2559 |
买入 |
| 09:40:42 |
15.09 |
2 |
2561 |
卖出 |
| 09:40:45 |
15.09 |
2 |
2563 |
买入 |
| 09:40:54 |
15.08 |
3 |
2566 |
卖出 |
| 09:40:57 |
15.06 |
19 |
2585 |
卖出 |
| 09:41:03 |
15.06 |
8 |
2593 |
卖出 |
| 09:41:06 |
15.06 |
1 |
2594 |
买入 |
| 09:41:09 |
15.06 |
1 |
2595 |
买入 |
| 09:41:12 |
15.06 |
1 |
2596 |
卖出 |
| 09:41:18 |
15.06 |
10 |
2606 |
买入 |
| 09:41:24 |
15.08 |
6 |
2612 |
买入 |
| 09:41:27 |
15.05 |
7 |
2619 |
卖出 |
| 09:41:30 |
15.05 |
32 |
2651 |
卖出 |
| 09:41:39 |
15.05 |
9 |
2660 |
卖出 |
| 09:41:42 |
15.05 |
1 |
2661 |
卖出 |
| 09:41:45 |
15.07 |
2 |
2663 |
买入 |
| 09:41:48 |
15.07 |
1 |
2664 |
买入 |
| 09:41:51 |
15.08 |
2 |
2666 |
买入 |
| 09:41:57 |
15.1 |
13 |
2679 |
买入 |
| 09:42:06 |
15.1 |
29 |
2708 |
买入 |
| 09:42:15 |
15.12 |
4 |
2712 |
买入 |
| 09:42:18 |
15.12 |
2 |
2714 |
买入 |
| 09:42:21 |
15.12 |
2 |
2716 |
买入 |
| 09:42:27 |
15.13 |
21 |
2737 |
买入 |
| 09:42:30 |
15.13 |
4 |
2741 |
卖出 |
| 09:42:33 |
15.13 |
11 |
2752 |
卖出 |
| 09:42:39 |
15.13 |
15 |
2767 |
卖出 |
| 09:42:45 |
15.13 |
3 |
2770 |
买入 |
| 09:42:48 |
15.13 |
1 |
2771 |
买入 |
| 09:42:51 |
15.14 |
4 |
2775 |
买入 |
| 09:42:54 |
15.14 |
5 |
2780 |
买入 |
| 09:43:00 |
15.14 |
1 |
2781 |
卖出 |
| 09:43:03 |
15.18 |
32 |
2813 |
买入 |
| 09:43:06 |
15.18 |
68 |
2881 |
买入 |
| 09:43:12 |
15.18 |
4 |
2885 |
买入 |
| 09:43:18 |
15.18 |
17 |
2902 |
买入 |
| 09:43:21 |
15.18 |
8 |
2910 |
卖出 |
| 09:43:24 |
15.18 |
41 |
2951 |
卖出 |
| 09:43:27 |
15.15 |
16 |
2967 |
卖出 |
| 09:43:30 |
15.18 |
3 |
2970 |
买入 |
| 09:43:33 |
15.16 |
1 |
2971 |
卖出 |
| 09:43:36 |
15.18 |
10 |
2981 |
买入 |
| 09:43:45 |
15.18 |
2 |
2983 |
买入 |
| 09:43:48 |
15.18 |
57 |
3040 |
买入 |
| 09:43:51 |
15.16 |
1 |
3041 |
卖出 |
| 09:43:54 |
15.16 |
2 |
3043 |
买入 |
| 09:43:57 |
15.16 |
14 |
3057 |
买入 |
| 09:44:00 |
15.16 |
3 |
3060 |
买入 |
| 09:44:03 |
15.16 |
8 |
3068 |
买入 |
| 09:44:06 |
15.18 |
12 |
3080 |
买入 |
| 09:44:09 |
15.15 |
20 |
3100 |
卖出 |
| 09:44:15 |
15.16 |
1 |
3101 |
卖出 |
| 09:44:18 |
15.17 |
1 |
3102 |
买入 |
| 09:44:27 |
15.17 |
2 |
3104 |
买入 |
| 09:44:33 |
15.15 |
1 |
3105 |
卖出 |
| 09:44:39 |
15.15 |
1 |
3106 |
买入 |
| 09:44:51 |
15.15 |
1 |
3107 |
买入 |
| 09:45:03 |
15.14 |
6 |
3113 |
卖出 |
| 09:45:06 |
15.15 |
26 |
3139 |
买入 |
| 09:45:12 |
15.16 |
3 |
3142 |
买入 |
| 09:45:15 |
15.16 |
6 |
3148 |
买入 |
| 09:45:21 |
15.15 |
20 |
3168 |
卖出 |
| 09:45:24 |
15.17 |
49 |
3217 |
买入 |
| 09:45:27 |
15.19 |
94 |
3311 |
买入 |
| 09:45:30 |
15.2 |
7 |
3318 |
买入 |
| 09:45:33 |
15.17 |
39 |
3357 |
卖出 |
| 09:45:36 |
15.2 |
5 |
3362 |
买入 |
| 09:45:39 |
15.17 |
1 |
3363 |
卖出 |
| 09:45:48 |
15.19 |
13 |
3376 |
买入 |
| 09:46:03 |
15.21 |
46 |
3422 |
买入 |
| 09:46:06 |
15.22 |
10 |
3432 |
买入 |
| 09:46:09 |
15.22 |
12 |
3444 |
买入 |
| 09:46:12 |
15.23 |
1 |
3445 |
买入 |
| 09:46:18 |
15.23 |
14 |
3459 |
买入 |
| 09:46:27 |
15.23 |
1 |
3460 |
卖出 |
| 09:46:33 |
15.25 |
12 |
3472 |
买入 |
| 09:46:39 |
15.3 |
109 |
3581 |
买入 |
| 09:46:45 |
15.27 |
2 |
3583 |
买入 |
| 09:46:51 |
15.27 |
2 |
3585 |
卖出 |
| 09:46:54 |
15.29 |
21 |
3606 |
买入 |
| 09:46:57 |
15.29 |
6 |
3612 |
卖出 |
| 09:47:00 |
15.32 |
36 |
3648 |
买入 |
| 09:47:03 |
15.32 |
12 |
3660 |
卖出 |
| 09:47:06 |
15.37 |
12 |
3672 |
买入 |
| 09:47:09 |
15.4 |
301 |
3973 |
买入 |
| 09:47:12 |
15.33 |
3 |
3976 |
卖出 |
| 09:47:21 |
15.39 |
60 |
4036 |
买入 |
| 09:47:24 |
15.38 |
1 |
4037 |
买入 |
| 09:47:30 |
15.4 |
24 |
4061 |
买入 |
| 09:47:36 |
15.34 |
6 |
4067 |
卖出 |
| 09:47:39 |
15.34 |
3 |
4070 |
卖出 |
| 09:47:42 |
15.38 |
4 |
4074 |
买入 |
| 09:47:45 |
15.34 |
10 |
4084 |
卖出 |
| 09:47:48 |
15.38 |
10 |
4094 |
买入 |
| 09:47:54 |
15.37 |
2 |
4096 |
买入 |
| 09:47:57 |
15.37 |
6 |
4102 |
买入 |
| 09:48:00 |
15.38 |
1 |
4103 |
买入 |
| 09:48:03 |
15.38 |
5 |
4108 |
买入 |
| 09:48:06 |
15.38 |
12 |
4120 |
买入 |
| 09:48:12 |
15.38 |
25 |
4145 |
卖出 |
| 09:48:15 |
15.38 |
22 |
4167 |
卖出 |
| 09:48:18 |
15.38 |
150 |
4317 |
卖出 |
| 09:48:21 |
15.39 |
3 |
4320 |
卖出 |
| 09:48:24 |
15.38 |
20 |
4340 |
卖出 |
| 09:48:27 |
15.38 |
5 |
4345 |
卖出 |
| 09:48:30 |
15.38 |
63 |
4408 |
卖出 |
| 09:48:33 |
15.38 |
17 |
4425 |
卖出 |
| 09:48:36 |
15.41 |
78 |
4503 |
买入 |
| 09:48:45 |
15.41 |
20 |
4523 |
卖出 |
| 09:48:48 |
15.41 |
3 |
4526 |
卖出 |
| 09:48:54 |
15.41 |
2 |
4528 |
买入 |
| 09:48:57 |
15.41 |
20 |
4548 |
买入 |
| 09:49:00 |
15.41 |
9 |
4557 |
买入 |
| 09:49:03 |
15.38 |
25 |
4582 |
卖出 |
| 09:49:06 |
15.37 |
6 |
4588 |
卖出 |
| 09:49:09 |
15.36 |
2 |
4590 |
卖出 |
| 09:49:12 |
15.35 |
7 |
4597 |
卖出 |
| 09:49:15 |
15.36 |
1 |
4598 |
买入 |
| 09:49:18 |
15.38 |
101 |
4699 |
买入 |
| 09:49:21 |
15.41 |
12 |
4711 |
买入 |
| 09:49:24 |
15.35 |
5 |
4716 |
卖出 |
| 09:49:30 |
15.4 |
7 |
4723 |
买入 |
| 09:49:33 |
15.4 |
13 |
4736 |
卖出 |
| 09:49:36 |
15.4 |
4 |
4740 |
卖出 |
| 09:49:39 |
15.41 |
10 |
4750 |
买入 |
| 09:49:42 |
15.41 |
6 |
4756 |
买入 |
| 09:49:45 |
15.39 |
3 |
4759 |
卖出 |
| 09:49:51 |
15.4 |
20 |
4779 |
买入 |
| 09:49:57 |
15.39 |
19 |
4798 |
卖出 |
| 09:50:00 |
15.39 |
1 |
4799 |
买入 |
| 09:50:03 |
15.39 |
122 |
4921 |
买入 |
| 09:50:06 |
15.41 |
32 |
4953 |
买入 |
| 09:50:09 |
15.4 |
24 |
4977 |
卖出 |
| 09:50:12 |
15.4 |
12 |
4989 |
卖出 |
| 09:50:15 |
15.41 |
7 |
4996 |
买入 |
| 09:50:21 |
15.4 |
4 |
5000 |
卖出 |
| 09:50:27 |
15.4 |
38 |
5038 |
买入 |
| 09:50:33 |
15.4 |
5 |
5043 |
买入 |