京北方[002987]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
38.81 |
3 |
3 |
集合竞价 |
| 09:15:09 |
39.1 |
51 |
51 |
集合竞价 |
| 09:17:06 |
38.82 |
87 |
87 |
集合竞价 |
| 09:17:15 |
39.1 |
62 |
62 |
集合竞价 |
| 09:24:48 |
39.08 |
449 |
449 |
集合竞价 |
| 09:25:00 |
39.08 |
580 |
1029 |
买入 |
| 09:30:00 |
39 |
128 |
1157 |
卖出 |
| 09:30:03 |
39.08 |
929 |
2086 |
买入 |
| 09:30:06 |
38.9 |
288 |
2374 |
卖出 |
| 09:30:09 |
38.92 |
35 |
2409 |
买入 |
| 09:30:12 |
39.06 |
18 |
2427 |
买入 |
| 09:30:15 |
38.9 |
41 |
2468 |
卖出 |
| 09:30:18 |
39.07 |
43 |
2511 |
买入 |
| 09:30:21 |
38.98 |
27 |
2538 |
卖出 |
| 09:30:24 |
39 |
119 |
2657 |
买入 |
| 09:30:27 |
39.1 |
915 |
3572 |
买入 |
| 09:30:30 |
39.14 |
53 |
3625 |
买入 |
| 09:30:33 |
39.22 |
118 |
3743 |
买入 |
| 09:30:36 |
39.22 |
54 |
3797 |
买入 |
| 09:30:39 |
39.28 |
22 |
3819 |
买入 |
| 09:30:42 |
39.22 |
19 |
3838 |
卖出 |
| 09:30:45 |
39.22 |
35 |
3873 |
卖出 |
| 09:30:48 |
39.24 |
22 |
3895 |
卖出 |
| 09:30:51 |
39.24 |
72 |
3967 |
买入 |
| 09:30:54 |
39.24 |
53 |
4020 |
买入 |
| 09:30:57 |
39.24 |
106 |
4126 |
卖出 |
| 09:31:00 |
39.22 |
16 |
4142 |
卖出 |
| 09:31:03 |
39.25 |
59 |
4201 |
买入 |
| 09:31:06 |
39.16 |
87 |
4288 |
卖出 |
| 09:31:09 |
39.13 |
139 |
4427 |
卖出 |
| 09:31:12 |
39.24 |
31 |
4458 |
买入 |
| 09:31:15 |
39.07 |
3 |
4461 |
卖出 |
| 09:31:18 |
39.07 |
24 |
4485 |
卖出 |
| 09:31:21 |
39 |
116 |
4601 |
卖出 |
| 09:31:24 |
39.07 |
41 |
4642 |
买入 |
| 09:31:27 |
39.07 |
306 |
4948 |
买入 |
| 09:31:30 |
39.11 |
49 |
4997 |
买入 |
| 09:31:33 |
39.07 |
31 |
5028 |
卖出 |
| 09:31:36 |
39.07 |
3 |
5031 |
买入 |
| 09:31:39 |
39.08 |
39 |
5070 |
买入 |
| 09:31:42 |
39.03 |
34 |
5104 |
卖出 |
| 09:31:45 |
39.08 |
37 |
5141 |
买入 |
| 09:31:48 |
39.08 |
10 |
5151 |
卖出 |
| 09:31:51 |
39.15 |
26 |
5177 |
买入 |
| 09:31:54 |
39.08 |
11 |
5188 |
买入 |
| 09:31:57 |
38.99 |
72 |
5260 |
卖出 |
| 09:32:00 |
38.99 |
31 |
5291 |
买入 |
| 09:32:03 |
38.98 |
26 |
5317 |
卖出 |
| 09:32:06 |
39.15 |
43 |
5360 |
买入 |
| 09:32:09 |
38.99 |
7 |
5367 |
卖出 |
| 09:32:12 |
38.96 |
22 |
5389 |
卖出 |
| 09:32:15 |
39.15 |
35 |
5424 |
买入 |
| 09:32:18 |
39.13 |
61 |
5485 |
卖出 |
| 09:32:21 |
38.9 |
89 |
5574 |
卖出 |
| 09:32:24 |
38.94 |
30 |
5604 |
买入 |
| 09:32:27 |
38.98 |
6 |
5610 |
卖出 |
| 09:32:30 |
39.07 |
28 |
5638 |
买入 |
| 09:32:33 |
38.96 |
23 |
5661 |
卖出 |
| 09:32:36 |
38.98 |
14 |
5675 |
买入 |
| 09:32:39 |
38.95 |
11 |
5686 |
卖出 |
| 09:32:42 |
38.93 |
48 |
5734 |
卖出 |
| 09:32:45 |
38.93 |
12 |
5746 |
卖出 |
| 09:32:48 |
38.93 |
6 |
5752 |
买入 |
| 09:32:51 |
38.93 |
16 |
5768 |
买入 |
| 09:32:54 |
38.93 |
22 |
5790 |
卖出 |
| 09:32:57 |
38.92 |
14 |
5804 |
卖出 |
| 09:33:00 |
38.93 |
22 |
5826 |
卖出 |
| 09:33:03 |
38.97 |
35 |
5861 |
买入 |
| 09:33:06 |
39.1 |
38 |
5899 |
买入 |
| 09:33:09 |
39.11 |
90 |
5989 |
买入 |
| 09:33:12 |
39.14 |
22 |
6011 |
买入 |
| 09:33:15 |
39.13 |
8 |
6019 |
卖出 |
| 09:33:18 |
39.14 |
36 |
6055 |
买入 |
| 09:33:21 |
39.15 |
39 |
6094 |
买入 |
| 09:33:24 |
39.12 |
27 |
6121 |
卖出 |
| 09:33:27 |
39.08 |
11 |
6132 |
卖出 |
| 09:33:30 |
39.12 |
13 |
6145 |
买入 |
| 09:33:33 |
39.12 |
27 |
6172 |
卖出 |
| 09:33:36 |
39.12 |
30 |
6202 |
卖出 |
| 09:33:39 |
39.12 |
30 |
6232 |
卖出 |
| 09:33:42 |
39.12 |
12 |
6244 |
买入 |
| 09:33:45 |
39.12 |
19 |
6263 |
买入 |
| 09:33:48 |
39.1 |
50 |
6313 |
卖出 |
| 09:33:51 |
39.12 |
19 |
6332 |
买入 |
| 09:33:54 |
39 |
60 |
6392 |
卖出 |
| 09:33:57 |
39.11 |
32 |
6424 |
买入 |
| 09:34:00 |
39.11 |
14 |
6438 |
买入 |
| 09:34:03 |
39.11 |
32 |
6470 |
买入 |
| 09:34:06 |
39.12 |
27 |
6497 |
买入 |
| 09:34:09 |
39.11 |
31 |
6528 |
卖出 |
| 09:34:12 |
39.06 |
69 |
6597 |
卖出 |
| 09:34:15 |
39.1 |
11 |
6608 |
卖出 |
| 09:34:18 |
39.11 |
7 |
6615 |
买入 |
| 09:34:21 |
39.06 |
25 |
6640 |
卖出 |
| 09:34:27 |
39.01 |
31 |
6671 |
卖出 |
| 09:34:30 |
39 |
58 |
6729 |
卖出 |
| 09:34:33 |
39.01 |
45 |
6774 |
买入 |
| 09:34:36 |
38.98 |
96 |
6870 |
卖出 |
| 09:34:39 |
38.99 |
25 |
6895 |
买入 |
| 09:34:42 |
38.95 |
12 |
6907 |
卖出 |
| 09:34:45 |
38.95 |
3 |
6910 |
卖出 |
| 09:34:48 |
38.95 |
52 |
6962 |
买入 |
| 09:34:51 |
38.96 |
126 |
7088 |
买入 |
| 09:34:54 |
38.96 |
9 |
7097 |
卖出 |
| 09:34:57 |
38.98 |
13 |
7110 |
买入 |
| 09:35:00 |
38.97 |
25 |
7135 |
卖出 |
| 09:35:06 |
38.95 |
94 |
7229 |
卖出 |
| 09:35:09 |
38.94 |
28 |
7257 |
卖出 |
| 09:35:12 |
38.95 |
23 |
7280 |
卖出 |
| 09:35:15 |
38.97 |
51 |
7331 |
买入 |
| 09:35:18 |
39.02 |
80 |
7411 |
买入 |
| 09:35:21 |
39.02 |
52 |
7463 |
卖出 |
| 09:35:24 |
39.04 |
104 |
7567 |
买入 |
| 09:35:27 |
39.06 |
10 |
7577 |
买入 |
| 09:35:30 |
39.05 |
27 |
7604 |
卖出 |
| 09:35:33 |
39.04 |
42 |
7646 |
卖出 |
| 09:35:36 |
39.07 |
24 |
7670 |
买入 |
| 09:35:39 |
39.04 |
44 |
7714 |
卖出 |
| 09:35:42 |
39.06 |
153 |
7867 |
买入 |
| 09:35:45 |
39.08 |
222 |
8089 |
买入 |
| 09:35:48 |
39.13 |
6 |
8095 |
买入 |
| 09:35:51 |
39.13 |
201 |
8296 |
买入 |
| 09:35:54 |
39.12 |
7 |
8303 |
买入 |
| 09:36:00 |
39.15 |
70 |
8373 |
买入 |
| 09:36:03 |
39.15 |
22 |
8395 |
买入 |
| 09:36:06 |
39.15 |
18 |
8413 |
买入 |
| 09:36:09 |
39.13 |
109 |
8522 |
卖出 |
| 09:36:12 |
39.15 |
97 |
8619 |
买入 |
| 09:36:15 |
39.19 |
9 |
8628 |
买入 |
| 09:36:18 |
39.19 |
19 |
8647 |
买入 |
| 09:36:21 |
39.19 |
2 |
8649 |
卖出 |
| 09:36:24 |
39.2 |
92 |
8741 |
买入 |
| 09:36:27 |
39.2 |
9 |
8750 |
买入 |
| 09:36:30 |
39.25 |
104 |
8854 |
买入 |
| 09:36:33 |
39.2 |
45 |
8899 |
卖出 |
| 09:36:36 |
39.3 |
55 |
8954 |
买入 |
| 09:36:39 |
39.26 |
4 |
8958 |
卖出 |
| 09:36:42 |
39.3 |
20 |
8978 |
买入 |
| 09:36:45 |
39.3 |
79 |
9057 |
买入 |
| 09:36:48 |
39.32 |
10 |
9067 |
买入 |
| 09:36:51 |
39.33 |
16 |
9083 |
买入 |
| 09:36:54 |
39.35 |
76 |
9159 |
买入 |
| 09:36:57 |
39.37 |
69 |
9228 |
买入 |
| 09:37:00 |
39.37 |
28 |
9256 |
卖出 |
| 09:37:03 |
39.37 |
54 |
9310 |
买入 |
| 09:37:06 |
39.35 |
36 |
9346 |
卖出 |
| 09:37:09 |
39.37 |
25 |
9371 |
买入 |
| 09:37:12 |
39.37 |
13 |
9384 |
卖出 |
| 09:37:15 |
39.39 |
36 |
9420 |
买入 |
| 09:37:18 |
39.38 |
44 |
9464 |
卖出 |
| 09:37:21 |
39.4 |
14 |
9478 |
买入 |
| 09:37:24 |
39.4 |
28 |
9506 |
买入 |
| 09:37:27 |
39.41 |
70 |
9576 |
买入 |
| 09:37:30 |
39.44 |
11 |
9587 |
买入 |
| 09:37:33 |
39.44 |
45 |
9632 |
买入 |
| 09:37:36 |
39.46 |
16 |
9648 |
买入 |
| 09:37:39 |
39.44 |
108 |
9756 |
卖出 |
| 09:37:42 |
39.45 |
48 |
9804 |
买入 |
| 09:37:45 |
39.49 |
42 |
9846 |
买入 |
| 09:37:48 |
39.48 |
36 |
9882 |
卖出 |
| 09:37:51 |
39.49 |
82 |
9964 |
买入 |
| 09:37:54 |
39.49 |
32 |
9996 |
卖出 |
| 09:37:57 |
39.54 |
33 |
10029 |
买入 |
| 09:38:00 |
39.55 |
78 |
10107 |
买入 |
| 09:38:03 |
39.55 |
61 |
10168 |
买入 |
| 09:38:06 |
39.54 |
70 |
10238 |
卖出 |
| 09:38:09 |
39.57 |
145 |
10383 |
买入 |
| 09:38:12 |
39.56 |
75 |
10458 |
卖出 |
| 09:38:15 |
39.57 |
125 |
10583 |
买入 |
| 09:38:18 |
39.51 |
84 |
10667 |
卖出 |
| 09:38:21 |
39.49 |
71 |
10738 |
卖出 |
| 09:38:24 |
39.51 |
106 |
10844 |
买入 |
| 09:38:27 |
39.51 |
35 |
10879 |
卖出 |
| 09:38:30 |
39.5 |
30 |
10909 |
卖出 |
| 09:38:33 |
39.51 |
39 |
10948 |
买入 |
| 09:38:36 |
39.48 |
138 |
11086 |
卖出 |
| 09:38:39 |
39.5 |
607 |
11693 |
买入 |
| 09:38:42 |
39.5 |
25 |
11718 |
卖出 |
| 09:38:45 |
39.5 |
24 |
11742 |
卖出 |
| 09:38:48 |
39.51 |
50 |
11792 |
买入 |
| 09:38:51 |
39.49 |
2 |
11794 |
卖出 |
| 09:38:54 |
39.49 |
12 |
11806 |
买入 |
| 09:38:57 |
39.49 |
40 |
11846 |
买入 |
| 09:39:00 |
39.49 |
121 |
11967 |
买入 |
| 09:39:03 |
39.48 |
43 |
12010 |
卖出 |
| 09:39:06 |
39.47 |
36 |
12046 |
卖出 |
| 09:39:09 |
39.46 |
84 |
12130 |
卖出 |
| 09:39:12 |
39.45 |
116 |
12246 |
卖出 |
| 09:39:15 |
39.46 |
75 |
12321 |
买入 |
| 09:39:18 |
39.43 |
98 |
12419 |
卖出 |
| 09:39:21 |
39.4 |
38 |
12457 |
卖出 |
| 09:39:24 |
39.4 |
4 |
12461 |
买入 |
| 09:39:27 |
39.38 |
26 |
12487 |
卖出 |
| 09:39:30 |
39.38 |
9 |
12496 |
买入 |
| 09:39:33 |
39.37 |
18 |
12514 |
卖出 |
| 09:39:36 |
39.38 |
51 |
12565 |
买入 |
| 09:39:39 |
39.35 |
21 |
12586 |
卖出 |
| 09:39:42 |
39.35 |
30 |
12616 |
买入 |
| 09:39:45 |
39.33 |
26 |
12642 |
卖出 |
| 09:39:48 |
39.3 |
19 |
12661 |
卖出 |
| 09:39:51 |
39.3 |
32 |
12693 |
买入 |
| 09:39:54 |
39.3 |
7 |
12700 |
卖出 |
| 09:39:57 |
39.3 |
46 |
12746 |
卖出 |
| 09:40:00 |
39.3 |
16 |
12762 |
卖出 |
| 09:40:03 |
39.3 |
49 |
12811 |
买入 |
| 09:40:06 |
39.3 |
11 |
12822 |
买入 |
| 09:40:09 |
39.29 |
10 |
12832 |
卖出 |
| 09:40:12 |
39.29 |
9 |
12841 |
卖出 |
| 09:40:15 |
39.28 |
17 |
12858 |
卖出 |
| 09:40:18 |
39.28 |
11 |
12869 |
买入 |
| 09:40:21 |
39.28 |
11 |
12880 |
买入 |
| 09:40:24 |
39.27 |
87 |
12967 |
卖出 |
| 09:40:27 |
39.2 |
48 |
13015 |
卖出 |
| 09:40:30 |
39.27 |
10 |
13025 |
买入 |
| 09:40:33 |
39.2 |
7 |
13032 |
卖出 |
| 09:40:36 |
39.21 |
18 |
13050 |
卖出 |
| 09:40:39 |
39.21 |
19 |
13069 |
卖出 |
| 09:40:42 |
39.21 |
103 |
13172 |
卖出 |
| 09:40:45 |
39.22 |
12 |
13184 |
买入 |
| 09:40:48 |
39.2 |
79 |
13263 |
卖出 |
| 09:40:51 |
39.19 |
40 |
13303 |
卖出 |
| 09:40:54 |
39.25 |
6 |
13309 |
买入 |
| 09:40:57 |
39.2 |
8 |
13317 |
卖出 |
| 09:41:00 |
39.22 |
4 |
13321 |
卖出 |
| 09:41:03 |
39.22 |
21 |
13342 |
买入 |
| 09:41:06 |
39.24 |
10 |
13352 |
买入 |
| 09:41:09 |
39.26 |
17 |
13369 |
买入 |
| 09:41:12 |
39.22 |
48 |
13417 |
卖出 |
| 09:41:15 |
39.21 |
26 |
13443 |
卖出 |
| 09:41:18 |
39.21 |
29 |
13472 |
卖出 |
| 09:41:21 |
39.23 |
35 |
13507 |
买入 |
| 09:41:24 |
39.26 |
4 |
13511 |
买入 |
| 09:41:27 |
39.28 |
41 |
13552 |
买入 |
| 09:41:33 |
39.28 |
15 |
13567 |
买入 |
| 09:41:36 |
39.3 |
24 |
13591 |
买入 |
| 09:41:39 |
39.3 |
18 |
13609 |
买入 |
| 09:41:42 |
39.28 |
13 |
13622 |
卖出 |
| 09:41:45 |
39.3 |
33 |
13655 |
买入 |
| 09:41:48 |
39.3 |
9 |
13664 |
买入 |
| 09:41:51 |
39.3 |
15 |
13679 |
买入 |
| 09:41:54 |
39.3 |
5 |
13684 |
买入 |
| 09:41:57 |
39.3 |
13 |
13697 |
买入 |
| 09:42:00 |
39.3 |
22 |
13719 |
买入 |
| 09:42:03 |
39.3 |
11 |
13730 |
买入 |
| 09:42:06 |
39.3 |
28 |
13758 |
买入 |
| 09:42:09 |
39.3 |
34 |
13792 |
买入 |
| 09:42:12 |
39.3 |
31 |
13823 |
卖出 |
| 09:42:15 |
39.29 |
89 |
13912 |
卖出 |
| 09:42:18 |
39.3 |
46 |
13958 |
买入 |
| 09:42:21 |
39.28 |
36 |
13994 |
卖出 |
| 09:42:24 |
39.28 |
1 |
13995 |
买入 |
| 09:42:27 |
39.23 |
80 |
14075 |
卖出 |
| 09:42:30 |
39.23 |
38 |
14113 |
卖出 |
| 09:42:33 |
39.28 |
25 |
14138 |
买入 |
| 09:42:36 |
39.28 |
28 |
14166 |
买入 |
| 09:42:39 |
39.28 |
12 |
14178 |
卖出 |
| 09:42:42 |
39.27 |
26 |
14204 |
卖出 |
| 09:42:45 |
39.28 |
35 |
14239 |
买入 |
| 09:42:48 |
39.27 |
24 |
14263 |
买入 |
| 09:42:51 |
39.27 |
7 |
14270 |
卖出 |
| 09:42:54 |
39.27 |
3 |
14273 |
卖出 |
| 09:43:00 |
39.29 |
4 |
14277 |
买入 |
| 09:43:03 |
39.27 |
13 |
14290 |
卖出 |
| 09:43:06 |
39.27 |
40 |
14330 |
卖出 |
| 09:43:09 |
39.27 |
37 |
14367 |
卖出 |
| 09:43:12 |
39.29 |
17 |
14384 |
买入 |
| 09:43:15 |
39.28 |
33 |
14417 |
卖出 |
| 09:43:18 |
39.27 |
35 |
14452 |
卖出 |
| 09:43:21 |
39.27 |
16 |
14468 |
卖出 |
| 09:43:24 |
39.27 |
4 |
14472 |
卖出 |
| 09:43:27 |
39.28 |
7 |
14479 |
买入 |
| 09:43:30 |
39.27 |
8 |
14487 |
卖出 |
| 09:43:33 |
39.26 |
65 |
14552 |
卖出 |
| 09:43:36 |
39.25 |
15 |
14567 |
卖出 |
| 09:43:39 |
39.28 |
57 |
14624 |
买入 |
| 09:43:42 |
39.28 |
28 |
14652 |
卖出 |
| 09:43:45 |
39.28 |
10 |
14662 |
卖出 |
| 09:43:48 |
39.26 |
42 |
14704 |
卖出 |
| 09:43:51 |
39.27 |
37 |
14741 |
买入 |
| 09:43:54 |
39.28 |
3 |
14744 |
买入 |
| 09:43:57 |
39.27 |
2 |
14746 |
卖出 |
| 09:44:00 |
39.28 |
15 |
14761 |
买入 |
| 09:44:03 |
39.26 |
8 |
14769 |
卖出 |
| 09:44:06 |
39.27 |
12 |
14781 |
买入 |
| 09:44:09 |
39.26 |
34 |
14815 |
卖出 |
| 09:44:12 |
39.26 |
20 |
14835 |
卖出 |
| 09:44:15 |
39.27 |
50 |
14885 |
买入 |
| 09:44:18 |
39.25 |
16 |
14901 |
卖出 |
| 09:44:21 |
39.25 |
16 |
14917 |
卖出 |
| 09:44:24 |
39.25 |
10 |
14927 |
卖出 |
| 09:44:30 |
39.25 |
10 |
14937 |
卖出 |
| 09:44:33 |
39.26 |
28 |
14965 |
买入 |
| 09:44:36 |
39.26 |
6 |
14971 |
卖出 |
| 09:44:39 |
39.27 |
8 |
14979 |
买入 |
| 09:44:42 |
39.27 |
4 |
14983 |
买入 |
| 09:44:45 |
39.27 |
62 |
15045 |
买入 |
| 09:44:48 |
39.27 |
17 |
15062 |
买入 |
| 09:44:51 |
39.28 |
380 |
15442 |
买入 |
| 09:44:54 |
39.32 |
35 |
15477 |
买入 |
| 09:44:57 |
39.29 |
39 |
15516 |
卖出 |