京北方[002987]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
37.53 |
39 |
39 |
集合竞价 |
| 09:15:18 |
37.53 |
59 |
59 |
集合竞价 |
| 09:15:27 |
37.53 |
67 |
67 |
集合竞价 |
| 09:15:45 |
38 |
183 |
183 |
集合竞价 |
| 09:16:03 |
38 |
205 |
205 |
集合竞价 |
| 09:16:21 |
38 |
247 |
247 |
集合竞价 |
| 09:16:30 |
38 |
237 |
237 |
集合竞价 |
| 09:16:39 |
38 |
241 |
241 |
集合竞价 |
| 09:16:48 |
38 |
210 |
210 |
集合竞价 |
| 09:16:57 |
38 |
210 |
210 |
集合竞价 |
| 09:17:06 |
38 |
210 |
210 |
集合竞价 |
| 09:17:15 |
38 |
210 |
210 |
集合竞价 |
| 09:17:33 |
37.53 |
59 |
59 |
集合竞价 |
| 09:17:42 |
37.53 |
59 |
59 |
集合竞价 |
| 09:17:51 |
37.53 |
66 |
66 |
集合竞价 |
| 09:18:00 |
37.53 |
66 |
66 |
集合竞价 |
| 09:18:09 |
37.32 |
68 |
68 |
集合竞价 |
| 09:18:27 |
37.53 |
66 |
66 |
集合竞价 |
| 09:18:36 |
37.53 |
67 |
67 |
集合竞价 |
| 09:18:45 |
36.68 |
118 |
118 |
集合竞价 |
| 09:18:54 |
36.86 |
122 |
122 |
集合竞价 |
| 09:19:12 |
36.88 |
122 |
122 |
集合竞价 |
| 09:19:21 |
36.68 |
120 |
120 |
集合竞价 |
| 09:19:30 |
37.5 |
58 |
58 |
集合竞价 |
| 09:19:39 |
37.31 |
46 |
46 |
集合竞价 |
| 09:19:57 |
36.86 |
72 |
72 |
集合竞价 |
| 09:20:09 |
36.86 |
72 |
72 |
集合竞价 |
| 09:20:18 |
36.88 |
72 |
72 |
集合竞价 |
| 09:20:36 |
36.88 |
72 |
72 |
集合竞价 |
| 09:20:45 |
36.88 |
72 |
72 |
集合竞价 |
| 09:20:54 |
36.88 |
84 |
84 |
集合竞价 |
| 09:21:03 |
36.88 |
84 |
84 |
集合竞价 |
| 09:21:12 |
36.88 |
84 |
84 |
集合竞价 |
| 09:21:21 |
36.88 |
84 |
84 |
集合竞价 |
| 09:21:30 |
36.88 |
84 |
84 |
集合竞价 |
| 09:21:39 |
36.88 |
85 |
85 |
集合竞价 |
| 09:21:57 |
36.88 |
87 |
87 |
集合竞价 |
| 09:22:06 |
36.88 |
89 |
89 |
集合竞价 |
| 09:22:24 |
36.88 |
95 |
95 |
集合竞价 |
| 09:22:33 |
36.88 |
95 |
95 |
集合竞价 |
| 09:22:42 |
36.88 |
98 |
98 |
集合竞价 |
| 09:22:51 |
36.88 |
99 |
99 |
集合竞价 |
| 09:23:00 |
36.88 |
106 |
106 |
集合竞价 |
| 09:23:09 |
36.88 |
116 |
116 |
集合竞价 |
| 09:23:18 |
36.88 |
116 |
116 |
集合竞价 |
| 09:23:27 |
36.88 |
117 |
117 |
集合竞价 |
| 09:23:36 |
36.88 |
120 |
120 |
集合竞价 |
| 09:23:45 |
36.88 |
120 |
120 |
集合竞价 |
| 09:23:54 |
36.88 |
169 |
169 |
集合竞价 |
| 09:24:03 |
36.88 |
174 |
174 |
集合竞价 |
| 09:24:12 |
36.88 |
179 |
179 |
集合竞价 |
| 09:24:21 |
36.88 |
200 |
200 |
集合竞价 |
| 09:24:30 |
36.88 |
219 |
219 |
集合竞价 |
| 09:24:39 |
36.88 |
232 |
232 |
集合竞价 |
| 09:24:48 |
36.88 |
308 |
308 |
集合竞价 |
| 09:24:57 |
36.86 |
317 |
317 |
集合竞价 |
| 09:25:00 |
36.86 |
318 |
635 |
买入 |
| 09:30:00 |
36.86 |
73 |
708 |
买入 |
| 09:30:03 |
36.87 |
235 |
943 |
买入 |
| 09:30:06 |
36.86 |
84 |
1027 |
卖出 |
| 09:30:09 |
36.86 |
85 |
1112 |
卖出 |
| 09:30:12 |
36.9 |
21 |
1133 |
买入 |
| 09:30:15 |
36.87 |
29 |
1162 |
卖出 |
| 09:30:18 |
36.85 |
27 |
1189 |
卖出 |
| 09:30:21 |
36.9 |
29 |
1218 |
买入 |
| 09:30:24 |
37 |
17 |
1235 |
买入 |
| 09:30:27 |
37 |
39 |
1274 |
买入 |
| 09:30:30 |
37.03 |
13 |
1287 |
买入 |
| 09:30:33 |
37 |
13 |
1300 |
卖出 |
| 09:30:36 |
37.03 |
4 |
1304 |
买入 |
| 09:30:39 |
37.03 |
7 |
1311 |
买入 |
| 09:30:42 |
37.03 |
14 |
1325 |
卖出 |
| 09:30:45 |
37.02 |
4 |
1329 |
卖出 |
| 09:30:48 |
37.05 |
69 |
1398 |
买入 |
| 09:30:51 |
37.03 |
18 |
1416 |
卖出 |
| 09:30:54 |
37.05 |
22 |
1438 |
买入 |
| 09:30:57 |
37.06 |
90 |
1528 |
买入 |
| 09:31:00 |
37.02 |
29 |
1557 |
卖出 |
| 09:31:03 |
37.09 |
90 |
1647 |
买入 |
| 09:31:06 |
37.1 |
51 |
1698 |
买入 |
| 09:31:09 |
37.12 |
11 |
1709 |
买入 |
| 09:31:12 |
37.1 |
27 |
1736 |
卖出 |
| 09:31:15 |
37.16 |
14 |
1750 |
买入 |
| 09:31:18 |
37.17 |
11 |
1761 |
卖出 |
| 09:31:21 |
37.2 |
22 |
1783 |
买入 |
| 09:31:24 |
37.2 |
15 |
1798 |
买入 |
| 09:31:27 |
37.17 |
33 |
1831 |
卖出 |
| 09:31:30 |
37.19 |
28 |
1859 |
买入 |
| 09:31:33 |
37.19 |
4 |
1863 |
买入 |
| 09:31:36 |
37.21 |
50 |
1913 |
买入 |
| 09:31:39 |
37.21 |
16 |
1929 |
卖出 |
| 09:31:42 |
37.23 |
17 |
1946 |
买入 |
| 09:31:45 |
37.25 |
5 |
1951 |
买入 |
| 09:31:48 |
37.25 |
50 |
2001 |
买入 |
| 09:31:51 |
37.21 |
32 |
2033 |
卖出 |
| 09:31:54 |
37.25 |
27 |
2060 |
买入 |
| 09:31:57 |
37.21 |
7 |
2067 |
卖出 |
| 09:32:00 |
37.21 |
17 |
2084 |
卖出 |
| 09:32:03 |
37.2 |
18 |
2102 |
卖出 |
| 09:32:06 |
37.2 |
27 |
2129 |
卖出 |
| 09:32:09 |
37.19 |
20 |
2149 |
卖出 |
| 09:32:12 |
37.14 |
16 |
2165 |
卖出 |
| 09:32:15 |
37.1 |
1 |
2166 |
卖出 |
| 09:32:18 |
37.1 |
8 |
2174 |
卖出 |
| 09:32:21 |
37.06 |
24 |
2198 |
卖出 |
| 09:32:24 |
37.05 |
12 |
2210 |
卖出 |
| 09:32:27 |
37.05 |
17 |
2227 |
买入 |
| 09:32:30 |
37.02 |
13 |
2240 |
卖出 |
| 09:32:33 |
37 |
44 |
2284 |
卖出 |
| 09:32:36 |
36.94 |
23 |
2307 |
卖出 |
| 09:32:39 |
36.95 |
7 |
2314 |
买入 |
| 09:32:42 |
36.93 |
5 |
2319 |
卖出 |
| 09:32:45 |
36.9 |
6 |
2325 |
卖出 |
| 09:32:48 |
36.9 |
35 |
2360 |
买入 |
| 09:32:51 |
36.9 |
4 |
2364 |
卖出 |
| 09:32:54 |
36.9 |
120 |
2484 |
卖出 |
| 09:32:57 |
36.89 |
4 |
2488 |
卖出 |
| 09:33:00 |
36.9 |
1 |
2489 |
买入 |
| 09:33:03 |
36.93 |
32 |
2521 |
买入 |
| 09:33:06 |
36.9 |
15 |
2536 |
卖出 |
| 09:33:09 |
36.9 |
136 |
2672 |
买入 |
| 09:33:12 |
36.9 |
8 |
2680 |
卖出 |
| 09:33:15 |
36.88 |
9 |
2689 |
卖出 |
| 09:33:18 |
36.89 |
16 |
2705 |
买入 |
| 09:33:21 |
36.88 |
9 |
2714 |
买入 |
| 09:33:24 |
36.83 |
76 |
2790 |
卖出 |
| 09:33:27 |
36.89 |
21 |
2811 |
买入 |
| 09:33:30 |
36.88 |
13 |
2824 |
卖出 |
| 09:33:33 |
36.88 |
1 |
2825 |
卖出 |
| 09:33:39 |
36.86 |
3 |
2828 |
卖出 |
| 09:33:42 |
36.88 |
11 |
2839 |
买入 |
| 09:33:45 |
36.84 |
2 |
2841 |
卖出 |
| 09:33:48 |
36.84 |
21 |
2862 |
卖出 |
| 09:33:51 |
36.83 |
25 |
2887 |
卖出 |
| 09:33:54 |
36.84 |
21 |
2908 |
买入 |
| 09:33:57 |
36.84 |
8 |
2916 |
卖出 |
| 09:34:00 |
36.84 |
6 |
2922 |
卖出 |
| 09:34:03 |
36.84 |
17 |
2939 |
卖出 |
| 09:34:06 |
36.83 |
99 |
3038 |
卖出 |
| 09:34:09 |
36.8 |
433 |
3471 |
卖出 |
| 09:34:12 |
36.75 |
16 |
3487 |
卖出 |
| 09:34:15 |
36.7 |
86 |
3573 |
卖出 |
| 09:34:18 |
36.65 |
15 |
3588 |
卖出 |
| 09:34:21 |
36.71 |
11 |
3599 |
买入 |
| 09:34:24 |
36.63 |
9 |
3608 |
卖出 |
| 09:34:27 |
36.71 |
5 |
3613 |
买入 |
| 09:34:30 |
36.63 |
38 |
3651 |
卖出 |
| 09:34:33 |
36.63 |
8 |
3659 |
买入 |
| 09:34:36 |
36.63 |
13 |
3672 |
买入 |
| 09:34:39 |
36.61 |
11 |
3683 |
卖出 |
| 09:34:42 |
36.6 |
23 |
3706 |
卖出 |
| 09:34:45 |
36.63 |
60 |
3766 |
买入 |
| 09:34:48 |
36.63 |
2 |
3768 |
卖出 |
| 09:34:51 |
36.63 |
11 |
3779 |
卖出 |
| 09:34:54 |
36.63 |
35 |
3814 |
卖出 |
| 09:34:57 |
36.63 |
42 |
3856 |
卖出 |
| 09:35:00 |
36.63 |
10 |
3866 |
买入 |
| 09:35:03 |
36.63 |
54 |
3920 |
买入 |
| 09:35:06 |
36.63 |
65 |
3985 |
买入 |
| 09:35:09 |
36.65 |
22 |
4007 |
买入 |
| 09:35:12 |
36.68 |
23 |
4030 |
买入 |
| 09:35:15 |
36.66 |
1 |
4031 |
卖出 |
| 09:35:18 |
36.65 |
2 |
4033 |
卖出 |
| 09:35:21 |
36.68 |
5 |
4038 |
买入 |
| 09:35:24 |
36.69 |
5 |
4043 |
买入 |
| 09:35:27 |
36.71 |
5 |
4048 |
买入 |
| 09:35:30 |
36.71 |
16 |
4064 |
买入 |
| 09:35:33 |
36.71 |
19 |
4083 |
卖出 |
| 09:35:36 |
36.72 |
1 |
4084 |
买入 |
| 09:35:39 |
36.71 |
33 |
4117 |
卖出 |
| 09:35:42 |
36.72 |
15 |
4132 |
买入 |
| 09:35:45 |
36.74 |
8 |
4140 |
买入 |
| 09:35:48 |
36.71 |
15 |
4155 |
卖出 |
| 09:35:51 |
36.74 |
11 |
4166 |
买入 |
| 09:35:54 |
36.72 |
94 |
4260 |
卖出 |
| 09:35:57 |
36.74 |
66 |
4326 |
卖出 |
| 09:36:00 |
36.74 |
34 |
4360 |
买入 |
| 09:36:03 |
36.73 |
40 |
4400 |
卖出 |
| 09:36:06 |
36.74 |
8 |
4408 |
买入 |
| 09:36:09 |
36.75 |
56 |
4464 |
买入 |
| 09:36:12 |
36.79 |
108 |
4572 |
买入 |
| 09:36:15 |
36.8 |
15 |
4587 |
买入 |
| 09:36:18 |
36.77 |
6 |
4593 |
卖出 |
| 09:36:21 |
36.84 |
16 |
4609 |
买入 |
| 09:36:30 |
36.84 |
5 |
4614 |
卖出 |
| 09:36:33 |
36.84 |
1 |
4615 |
卖出 |
| 09:36:36 |
36.85 |
1 |
4616 |
买入 |
| 09:36:39 |
36.85 |
5 |
4621 |
买入 |
| 09:36:42 |
36.85 |
3 |
4624 |
买入 |
| 09:36:48 |
36.88 |
16 |
4640 |
买入 |
| 09:36:54 |
36.89 |
12 |
4652 |
买入 |
| 09:37:00 |
36.9 |
11 |
4663 |
买入 |
| 09:37:03 |
36.89 |
2 |
4665 |
卖出 |
| 09:37:06 |
36.89 |
1 |
4666 |
卖出 |
| 09:37:09 |
36.89 |
80 |
4746 |
卖出 |
| 09:37:12 |
36.9 |
10 |
4756 |
买入 |
| 09:37:15 |
36.95 |
3 |
4759 |
卖出 |
| 09:37:18 |
36.95 |
1 |
4760 |
卖出 |
| 09:37:21 |
36.95 |
23 |
4783 |
卖出 |
| 09:37:27 |
36.95 |
23 |
4806 |
卖出 |
| 09:37:30 |
36.99 |
1 |
4807 |
买入 |
| 09:37:33 |
36.95 |
5 |
4812 |
卖出 |
| 09:37:36 |
36.95 |
21 |
4833 |
卖出 |
| 09:37:39 |
36.96 |
10 |
4843 |
买入 |
| 09:37:42 |
36.95 |
7 |
4850 |
卖出 |
| 09:37:45 |
36.92 |
20 |
4870 |
卖出 |
| 09:37:48 |
36.93 |
2 |
4872 |
买入 |
| 09:37:51 |
36.91 |
5 |
4877 |
买入 |
| 09:37:54 |
36.91 |
3 |
4880 |
买入 |
| 09:38:00 |
36.9 |
1 |
4881 |
卖出 |
| 09:38:03 |
36.91 |
1 |
4882 |
买入 |
| 09:38:06 |
36.9 |
10 |
4892 |
卖出 |
| 09:38:09 |
36.9 |
11 |
4903 |
卖出 |
| 09:38:12 |
36.91 |
76 |
4979 |
买入 |
| 09:38:15 |
36.91 |
11 |
4990 |
卖出 |
| 09:38:18 |
36.91 |
23 |
5013 |
买入 |
| 09:38:21 |
36.91 |
7 |
5020 |
买入 |
| 09:38:24 |
36.91 |
19 |
5039 |
买入 |
| 09:38:30 |
36.93 |
2 |
5041 |
买入 |
| 09:38:33 |
36.92 |
1 |
5042 |
卖出 |
| 09:38:36 |
36.95 |
6 |
5048 |
买入 |
| 09:38:39 |
36.95 |
10 |
5058 |
卖出 |
| 09:38:42 |
36.97 |
2 |
5060 |
买入 |
| 09:38:45 |
36.99 |
5 |
5065 |
买入 |
| 09:38:48 |
36.98 |
7 |
5072 |
卖出 |
| 09:38:51 |
36.97 |
23 |
5095 |
卖出 |
| 09:38:54 |
36.99 |
19 |
5114 |
买入 |
| 09:38:57 |
36.98 |
24 |
5138 |
卖出 |
| 09:39:00 |
36.97 |
28 |
5166 |
卖出 |
| 09:39:03 |
36.92 |
60 |
5226 |
卖出 |
| 09:39:06 |
36.97 |
24 |
5250 |
买入 |
| 09:39:09 |
36.96 |
10 |
5260 |
卖出 |
| 09:39:12 |
36.95 |
160 |
5420 |
卖出 |
| 09:39:15 |
36.94 |
6 |
5426 |
卖出 |
| 09:39:18 |
36.91 |
14 |
5440 |
卖出 |
| 09:39:21 |
36.95 |
22 |
5462 |
买入 |
| 09:39:24 |
36.82 |
9 |
5471 |
卖出 |
| 09:39:27 |
36.93 |
12 |
5483 |
买入 |
| 09:39:30 |
36.85 |
75 |
5558 |
卖出 |
| 09:39:39 |
36.85 |
4 |
5562 |
卖出 |
| 09:39:42 |
36.85 |
9 |
5571 |
卖出 |
| 09:39:48 |
36.85 |
3 |
5574 |
卖出 |
| 09:39:51 |
36.85 |
9 |
5583 |
卖出 |
| 09:39:54 |
36.85 |
14 |
5597 |
卖出 |
| 09:39:57 |
36.85 |
37 |
5634 |
卖出 |
| 09:40:00 |
36.83 |
4 |
5638 |
卖出 |
| 09:40:03 |
36.81 |
3 |
5641 |
卖出 |
| 09:40:06 |
36.8 |
32 |
5673 |
卖出 |
| 09:40:09 |
36.8 |
101 |
5774 |
卖出 |
| 09:40:12 |
36.77 |
13 |
5787 |
卖出 |
| 09:40:15 |
36.78 |
58 |
5845 |
买入 |
| 09:40:18 |
36.72 |
32 |
5877 |
卖出 |
| 09:40:21 |
36.7 |
90 |
5967 |
卖出 |
| 09:40:24 |
36.65 |
117 |
6084 |
卖出 |
| 09:40:27 |
36.63 |
37 |
6121 |
卖出 |
| 09:40:30 |
36.64 |
20 |
6141 |
买入 |
| 09:40:33 |
36.7 |
60 |
6201 |
买入 |
| 09:40:36 |
36.61 |
40 |
6241 |
卖出 |
| 09:40:39 |
36.63 |
1 |
6242 |
卖出 |
| 09:40:42 |
36.65 |
16 |
6258 |
买入 |
| 09:40:45 |
36.63 |
16 |
6274 |
卖出 |
| 09:40:51 |
36.64 |
69 |
6343 |
卖出 |
| 09:40:54 |
36.64 |
10 |
6353 |
卖出 |
| 09:41:00 |
36.7 |
6 |
6359 |
买入 |
| 09:41:03 |
36.7 |
3 |
6362 |
买入 |
| 09:41:06 |
36.71 |
2 |
6364 |
买入 |
| 09:41:09 |
36.72 |
3 |
6367 |
买入 |
| 09:41:12 |
36.72 |
6 |
6373 |
买入 |
| 09:41:18 |
36.72 |
6 |
6379 |
卖出 |
| 09:41:21 |
36.79 |
6 |
6385 |
买入 |
| 09:41:24 |
36.72 |
21 |
6406 |
卖出 |
| 09:41:27 |
36.72 |
26 |
6432 |
卖出 |
| 09:41:30 |
36.78 |
35 |
6467 |
买入 |
| 09:41:33 |
36.7 |
27 |
6494 |
卖出 |
| 09:41:36 |
36.72 |
24 |
6518 |
卖出 |
| 09:41:39 |
36.78 |
38 |
6556 |
买入 |
| 09:41:42 |
36.78 |
11 |
6567 |
买入 |
| 09:41:45 |
36.72 |
10 |
6577 |
卖出 |
| 09:41:48 |
36.7 |
21 |
6598 |
卖出 |
| 09:41:51 |
36.67 |
23 |
6621 |
卖出 |
| 09:41:54 |
36.69 |
159 |
6780 |
买入 |
| 09:41:57 |
36.61 |
204 |
6984 |
卖出 |
| 09:42:00 |
36.61 |
29 |
7013 |
卖出 |
| 09:42:03 |
36.63 |
78 |
7091 |
买入 |
| 09:42:06 |
36.61 |
22 |
7113 |
卖出 |
| 09:42:09 |
36.61 |
85 |
7198 |
买入 |
| 09:42:12 |
36.6 |
25 |
7223 |
卖出 |
| 09:42:15 |
36.61 |
93 |
7316 |
买入 |
| 09:42:21 |
36.63 |
65 |
7381 |
买入 |
| 09:42:24 |
36.6 |
14 |
7395 |
卖出 |
| 09:42:27 |
36.63 |
7 |
7402 |
买入 |
| 09:42:30 |
36.61 |
120 |
7522 |
卖出 |
| 09:42:33 |
36.6 |
50 |
7572 |
卖出 |
| 09:42:36 |
36.62 |
8 |
7580 |
买入 |
| 09:42:39 |
36.6 |
45 |
7625 |
卖出 |
| 09:42:42 |
36.6 |
6 |
7631 |
买入 |
| 09:42:45 |
36.6 |
2 |
7633 |
买入 |
| 09:42:48 |
36.59 |
13 |
7646 |
卖出 |
| 09:42:51 |
36.6 |
6 |
7652 |
买入 |
| 09:42:54 |
36.61 |
17 |
7669 |
买入 |