若羽臣[003010]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.8 |
5 |
5 |
集合竞价 |
| 09:15:09 |
18.99 |
7 |
7 |
集合竞价 |
| 09:24:12 |
18.97 |
24 |
24 |
集合竞价 |
| 09:24:21 |
18.96 |
25 |
25 |
集合竞价 |
| 09:24:57 |
18.97 |
73 |
73 |
集合竞价 |
| 09:25:00 |
18.96 |
74 |
147 |
买入 |
| 09:30:03 |
18.92 |
8 |
155 |
卖出 |
| 09:30:06 |
18.91 |
34 |
189 |
卖出 |
| 09:30:09 |
18.9 |
6 |
195 |
卖出 |
| 09:30:12 |
18.91 |
106 |
301 |
买入 |
| 09:30:30 |
18.86 |
5 |
306 |
卖出 |
| 09:30:33 |
18.86 |
2 |
308 |
卖出 |
| 09:30:36 |
18.87 |
1 |
309 |
买入 |
| 09:30:39 |
18.89 |
27 |
336 |
买入 |
| 09:30:42 |
18.87 |
14 |
350 |
卖出 |
| 09:30:45 |
18.89 |
2 |
352 |
买入 |
| 09:31:00 |
18.87 |
1 |
353 |
卖出 |
| 09:31:03 |
18.87 |
3 |
356 |
卖出 |
| 09:31:09 |
18.87 |
1 |
357 |
卖出 |
| 09:31:12 |
18.87 |
6 |
363 |
卖出 |
| 09:31:18 |
18.87 |
6 |
369 |
卖出 |
| 09:31:21 |
18.87 |
1 |
370 |
买入 |
| 09:31:24 |
18.86 |
3 |
373 |
卖出 |
| 09:31:27 |
18.86 |
1 |
374 |
卖出 |
| 09:31:33 |
18.86 |
14 |
388 |
卖出 |
| 09:31:36 |
18.87 |
31 |
419 |
买入 |
| 09:31:39 |
18.93 |
24 |
443 |
买入 |
| 09:31:42 |
18.93 |
21 |
464 |
买入 |
| 09:31:45 |
18.93 |
8 |
472 |
买入 |
| 09:31:51 |
18.93 |
9 |
481 |
买入 |
| 09:31:54 |
18.96 |
7 |
488 |
买入 |
| 09:32:03 |
18.96 |
3 |
491 |
买入 |
| 09:32:06 |
18.97 |
60 |
551 |
买入 |
| 09:32:09 |
18.99 |
8 |
559 |
买入 |
| 09:32:15 |
18.99 |
1 |
560 |
买入 |
| 09:32:24 |
18.97 |
19 |
579 |
卖出 |
| 09:32:30 |
18.97 |
27 |
606 |
买入 |
| 09:32:42 |
18.97 |
1 |
607 |
买入 |
| 09:32:57 |
18.97 |
6 |
613 |
卖出 |
| 09:33:00 |
18.97 |
20 |
633 |
卖出 |
| 09:33:12 |
18.97 |
1 |
634 |
买入 |
| 09:33:15 |
18.97 |
1 |
635 |
买入 |
| 09:33:18 |
18.97 |
1 |
636 |
买入 |
| 09:33:24 |
18.97 |
34 |
670 |
买入 |
| 09:33:36 |
18.97 |
11 |
681 |
卖出 |
| 09:34:06 |
19.01 |
1 |
682 |
买入 |
| 09:34:09 |
19.01 |
5 |
687 |
买入 |
| 09:34:12 |
19.01 |
4 |
691 |
买入 |
| 09:34:18 |
19.01 |
15 |
706 |
卖出 |
| 09:34:21 |
19.01 |
4 |
710 |
买入 |
| 09:34:27 |
19.01 |
1 |
711 |
买入 |
| 09:34:39 |
19.03 |
20 |
731 |
买入 |
| 09:34:45 |
19 |
1 |
732 |
卖出 |
| 09:35:09 |
19 |
8 |
740 |
买入 |
| 09:35:12 |
19 |
9 |
749 |
卖出 |
| 09:35:15 |
19.07 |
20 |
769 |
买入 |
| 09:35:27 |
19.08 |
16 |
785 |
买入 |
| 09:35:30 |
19.07 |
5 |
790 |
卖出 |
| 09:35:42 |
19.07 |
1 |
791 |
买入 |
| 09:35:54 |
19.07 |
1 |
792 |
买入 |
| 09:35:57 |
19.05 |
4 |
796 |
卖出 |
| 09:36:12 |
19.05 |
19 |
815 |
买入 |
| 09:36:18 |
19.08 |
4 |
819 |
买入 |
| 09:36:24 |
19.09 |
9 |
828 |
买入 |
| 09:36:27 |
19.09 |
3 |
831 |
买入 |
| 09:36:30 |
19.09 |
5 |
836 |
买入 |
| 09:36:33 |
19.09 |
8 |
844 |
买入 |
| 09:36:39 |
19.09 |
39 |
883 |
卖出 |
| 09:36:42 |
19.09 |
5 |
888 |
买入 |
| 09:36:48 |
19.09 |
17 |
905 |
卖出 |
| 09:36:57 |
19.1 |
21 |
926 |
买入 |
| 09:37:21 |
19.16 |
8 |
934 |
买入 |
| 09:37:27 |
19.12 |
10 |
944 |
卖出 |
| 09:37:30 |
19.16 |
1 |
945 |
买入 |
| 09:37:39 |
19.17 |
5 |
950 |
买入 |
| 09:37:48 |
19.17 |
3 |
953 |
买入 |
| 09:37:51 |
19.17 |
1 |
954 |
卖出 |
| 09:37:54 |
19.11 |
25 |
979 |
卖出 |
| 09:37:57 |
19.09 |
15 |
994 |
卖出 |
| 09:38:00 |
19.16 |
12 |
1006 |
买入 |
| 09:38:03 |
19.12 |
6 |
1012 |
卖出 |
| 09:38:09 |
19.16 |
4 |
1016 |
买入 |
| 09:38:12 |
19.16 |
9 |
1025 |
卖出 |
| 09:38:15 |
19.14 |
8 |
1033 |
卖出 |
| 09:38:18 |
19.12 |
4 |
1037 |
卖出 |
| 09:38:21 |
19.12 |
1 |
1038 |
买入 |
| 09:38:27 |
19.11 |
5 |
1043 |
卖出 |
| 09:38:33 |
19.11 |
5 |
1048 |
买入 |
| 09:38:36 |
19.11 |
1 |
1049 |
买入 |
| 09:38:39 |
19.11 |
1 |
1050 |
买入 |
| 09:38:48 |
19.12 |
2 |
1052 |
买入 |
| 09:39:00 |
19.13 |
10 |
1062 |
买入 |
| 09:39:36 |
19.15 |
7 |
1069 |
买入 |
| 09:39:39 |
19.13 |
4 |
1073 |
卖出 |
| 09:39:45 |
19.13 |
1 |
1074 |
卖出 |
| 09:39:51 |
19.16 |
5 |
1079 |
买入 |
| 09:39:57 |
19.16 |
1 |
1080 |
买入 |
| 09:40:06 |
19.13 |
3 |
1083 |
卖出 |
| 09:40:09 |
19.12 |
5 |
1088 |
卖出 |
| 09:40:12 |
19.09 |
11 |
1099 |
卖出 |
| 09:40:15 |
19.15 |
5 |
1104 |
买入 |
| 09:40:33 |
19.11 |
17 |
1121 |
卖出 |
| 09:40:36 |
19.14 |
10 |
1131 |
买入 |
| 09:40:45 |
19.13 |
4 |
1135 |
买入 |
| 09:40:57 |
19.13 |
6 |
1141 |
买入 |
| 09:41:03 |
19.11 |
5 |
1146 |
卖出 |
| 09:41:06 |
19.13 |
20 |
1166 |
买入 |
| 09:41:15 |
19.09 |
7 |
1173 |
卖出 |
| 09:41:33 |
19.09 |
1 |
1174 |
卖出 |
| 09:41:36 |
19.09 |
4 |
1178 |
卖出 |
| 09:41:51 |
19.08 |
1 |
1179 |
卖出 |
| 09:41:54 |
19.11 |
39 |
1218 |
买入 |
| 09:42:18 |
19.11 |
2 |
1220 |
卖出 |
| 09:42:21 |
19.13 |
123 |
1343 |
买入 |
| 09:42:24 |
19.13 |
22 |
1365 |
买入 |
| 09:42:30 |
19.13 |
1 |
1366 |
买入 |
| 09:42:45 |
19.13 |
1 |
1367 |
买入 |
| 09:42:54 |
19.13 |
7 |
1374 |
买入 |
| 09:43:00 |
19.12 |
4 |
1378 |
卖出 |
| 09:43:06 |
19.12 |
3 |
1381 |
卖出 |
| 09:43:12 |
19.12 |
19 |
1400 |
买入 |
| 09:43:15 |
19.11 |
5 |
1405 |
卖出 |
| 09:43:36 |
19.11 |
6 |
1411 |
卖出 |
| 09:44:06 |
19.11 |
1 |
1412 |
买入 |
| 09:44:27 |
19.08 |
3 |
1415 |
卖出 |
| 09:45:24 |
19.08 |
11 |
1426 |
买入 |
| 09:45:30 |
19.08 |
1 |
1427 |
卖出 |
| 09:45:57 |
19.11 |
3 |
1430 |
买入 |
| 09:46:00 |
19.11 |
1 |
1431 |
买入 |
| 09:46:03 |
19.11 |
5 |
1436 |
买入 |
| 09:46:09 |
19.11 |
2 |
1438 |
买入 |
| 09:46:15 |
19.11 |
3 |
1441 |
买入 |
| 09:46:18 |
19.11 |
6 |
1447 |
买入 |
| 09:46:24 |
19.11 |
7 |
1454 |
买入 |
| 09:46:33 |
19.12 |
1 |
1455 |
买入 |
| 09:46:42 |
19.12 |
11 |
1466 |
买入 |
| 09:46:48 |
19.12 |
1 |
1467 |
卖出 |
| 09:47:06 |
19.13 |
4 |
1471 |
买入 |
| 09:47:12 |
19.13 |
2 |
1473 |
买入 |
| 09:47:30 |
19.14 |
6 |
1479 |
买入 |
| 09:47:48 |
19.14 |
20 |
1499 |
买入 |
| 09:48:06 |
19.14 |
1 |
1500 |
买入 |
| 09:48:09 |
19.14 |
2 |
1502 |
买入 |
| 09:48:12 |
19.13 |
2 |
1504 |
卖出 |
| 09:48:15 |
19.14 |
2 |
1506 |
买入 |
| 09:48:27 |
19.12 |
11 |
1517 |
卖出 |
| 09:48:30 |
19.12 |
1 |
1518 |
卖出 |
| 09:48:33 |
19.14 |
6 |
1524 |
买入 |
| 09:48:42 |
19.14 |
6 |
1530 |
买入 |
| 09:48:54 |
19.13 |
8 |
1538 |
买入 |
| 09:49:00 |
19.11 |
3 |
1541 |
卖出 |
| 09:49:09 |
19.1 |
6 |
1547 |
卖出 |
| 09:49:27 |
19.11 |
2 |
1549 |
买入 |
| 09:49:30 |
19.1 |
4 |
1553 |
卖出 |
| 09:50:00 |
19.1 |
2 |
1555 |
买入 |
| 09:50:06 |
19.1 |
10 |
1565 |
买入 |
| 09:50:15 |
19.1 |
3 |
1568 |
买入 |
| 09:50:27 |
19.1 |
5 |
1573 |
买入 |
| 09:50:42 |
19.1 |
45 |
1618 |
买入 |
| 09:50:54 |
19.1 |
9 |
1627 |
卖出 |
| 09:51:00 |
19.1 |
4 |
1631 |
买入 |
| 09:51:18 |
19.1 |
3 |
1634 |
卖出 |
| 09:51:27 |
19.11 |
12 |
1646 |
买入 |
| 09:51:57 |
19.11 |
1 |
1647 |
卖出 |
| 09:52:12 |
19.11 |
4 |
1651 |
买入 |
| 09:52:15 |
19.11 |
3 |
1654 |
买入 |
| 09:52:30 |
19.11 |
2 |
1656 |
买入 |
| 09:52:36 |
19.11 |
10 |
1666 |
买入 |
| 09:52:39 |
19.13 |
63 |
1729 |
买入 |
| 09:52:57 |
19.13 |
8 |
1737 |
买入 |
| 09:53:09 |
19.13 |
4 |
1741 |
买入 |
| 09:53:18 |
19.13 |
3 |
1744 |
买入 |
| 09:53:24 |
19.13 |
3 |
1747 |
买入 |
| 09:53:36 |
19.13 |
8 |
1755 |
买入 |
| 09:53:48 |
19.13 |
7 |
1762 |
买入 |
| 09:53:54 |
19.11 |
15 |
1777 |
卖出 |
| 09:54:00 |
19.12 |
1 |
1778 |
买入 |
| 09:56:03 |
19.12 |
4 |
1782 |
买入 |
| 09:56:12 |
19.12 |
8 |
1790 |
买入 |
| 09:56:15 |
19.12 |
6 |
1796 |
买入 |
| 09:56:18 |
19.13 |
25 |
1821 |
买入 |
| 09:56:21 |
19.13 |
4 |
1825 |
买入 |
| 09:56:30 |
19.13 |
10 |
1835 |
买入 |
| 09:56:42 |
19.13 |
16 |
1851 |
买入 |
| 09:56:51 |
19.14 |
2 |
1853 |
买入 |
| 09:56:57 |
19.14 |
3 |
1856 |
买入 |
| 09:57:09 |
19.14 |
9 |
1865 |
买入 |
| 09:57:18 |
19.14 |
4 |
1869 |
买入 |
| 09:57:21 |
19.15 |
4 |
1873 |
买入 |
| 09:57:24 |
19.14 |
2 |
1875 |
卖出 |
| 09:57:27 |
19.14 |
2 |
1877 |
买入 |
| 09:57:30 |
19.13 |
1 |
1878 |
卖出 |
| 09:57:33 |
19.14 |
31 |
1909 |
买入 |
| 09:57:39 |
19.13 |
9 |
1918 |
卖出 |
| 09:57:42 |
19.14 |
10 |
1928 |
买入 |
| 09:57:48 |
19.13 |
5 |
1933 |
卖出 |
| 09:57:54 |
19.12 |
3 |
1936 |
卖出 |
| 09:57:57 |
19.14 |
6 |
1942 |
买入 |
| 09:58:09 |
19.14 |
4 |
1946 |
买入 |
| 09:58:21 |
19.14 |
2 |
1948 |
买入 |
| 09:58:24 |
19.14 |
2 |
1950 |
买入 |
| 09:58:27 |
19.13 |
5 |
1955 |
卖出 |
| 09:58:54 |
19.13 |
2 |
1957 |
买入 |
| 09:59:09 |
19.13 |
5 |
1962 |
买入 |
| 09:59:18 |
19.13 |
3 |
1965 |
买入 |
| 09:59:21 |
19.13 |
2 |
1967 |
买入 |
| 09:59:42 |
19.13 |
6 |
1973 |
买入 |
| 09:59:51 |
19.13 |
4 |
1977 |
买入 |
| 10:00:27 |
19.14 |
5 |
1982 |
买入 |
| 10:00:30 |
19.13 |
5 |
1987 |
卖出 |
| 10:00:33 |
19.13 |
6 |
1993 |
卖出 |
| 10:00:48 |
19.14 |
6 |
1999 |
买入 |
| 10:01:06 |
19.14 |
9 |
2008 |
买入 |
| 10:01:09 |
19.14 |
16 |
2024 |
买入 |
| 10:01:12 |
19.14 |
1 |
2025 |
买入 |
| 10:01:18 |
19.14 |
9 |
2034 |
买入 |
| 10:01:24 |
19.16 |
37 |
2071 |
买入 |
| 10:01:27 |
19.16 |
5 |
2076 |
买入 |
| 10:01:33 |
19.16 |
2 |
2078 |
买入 |
| 10:01:39 |
19.17 |
33 |
2111 |
买入 |
| 10:01:42 |
19.2 |
122 |
2233 |
买入 |
| 10:01:45 |
19.2 |
6 |
2239 |
买入 |
| 10:02:06 |
19.24 |
14 |
2253 |
买入 |
| 10:02:12 |
19.19 |
2 |
2255 |
卖出 |
| 10:02:45 |
19.21 |
1 |
2256 |
卖出 |
| 10:02:51 |
19.22 |
5 |
2261 |
买入 |
| 10:02:54 |
19.22 |
5 |
2266 |
卖出 |
| 10:02:57 |
19.21 |
10 |
2276 |
卖出 |
| 10:03:00 |
19.22 |
1 |
2277 |
买入 |
| 10:03:03 |
19.22 |
4 |
2281 |
卖出 |
| 10:03:06 |
19.21 |
4 |
2285 |
卖出 |
| 10:03:09 |
19.23 |
16 |
2301 |
买入 |
| 10:03:15 |
19.23 |
54 |
2355 |
卖出 |
| 10:03:21 |
19.23 |
26 |
2381 |
买入 |
| 10:03:30 |
19.23 |
6 |
2387 |
买入 |
| 10:03:36 |
19.21 |
6 |
2393 |
卖出 |
| 10:03:51 |
19.21 |
10 |
2403 |
卖出 |
| 10:03:54 |
19.22 |
18 |
2421 |
买入 |
| 10:04:15 |
19.23 |
22 |
2443 |
买入 |
| 10:04:18 |
19.22 |
5 |
2448 |
卖出 |
| 10:04:33 |
19.22 |
8 |
2456 |
买入 |
| 10:04:39 |
19.21 |
20 |
2476 |
卖出 |
| 10:04:45 |
19.21 |
20 |
2496 |
卖出 |
| 10:04:51 |
19.21 |
1 |
2497 |
卖出 |
| 10:04:57 |
19.23 |
12 |
2509 |
买入 |
| 10:05:09 |
19.24 |
5 |
2514 |
买入 |
| 10:05:15 |
19.24 |
8 |
2522 |
买入 |
| 10:05:54 |
19.24 |
5 |
2527 |
买入 |
| 10:07:06 |
19.22 |
1 |
2528 |
买入 |
| 10:07:09 |
19.22 |
2 |
2530 |
买入 |
| 10:07:24 |
19.21 |
3 |
2533 |
卖出 |
| 10:07:48 |
19.21 |
1 |
2534 |
卖出 |
| 10:07:51 |
19.21 |
4 |
2538 |
卖出 |
| 10:07:54 |
19.21 |
3 |
2541 |
卖出 |
| 10:08:00 |
19.21 |
7 |
2548 |
卖出 |
| 10:08:03 |
19.21 |
3 |
2551 |
卖出 |
| 10:08:09 |
19.2 |
4 |
2555 |
卖出 |
| 10:08:15 |
19.2 |
5 |
2560 |
卖出 |
| 10:08:21 |
19.2 |
56 |
2616 |
卖出 |
| 10:09:30 |
19.2 |
1 |
2617 |
买入 |
| 10:09:42 |
19.2 |
1 |
2618 |
买入 |
| 10:10:12 |
19.15 |
48 |
2666 |
卖出 |
| 10:10:15 |
19.15 |
2 |
2668 |
买入 |
| 10:10:18 |
19.15 |
1 |
2669 |
卖出 |
| 10:10:30 |
19.19 |
1 |
2670 |
买入 |
| 10:10:57 |
19.15 |
9 |
2679 |
卖出 |
| 10:11:00 |
19.19 |
5 |
2684 |
买入 |
| 10:11:21 |
19.14 |
1 |
2685 |
卖出 |
| 10:12:30 |
19.18 |
2 |
2687 |
买入 |
| 10:13:21 |
19.14 |
14 |
2701 |
卖出 |
| 10:13:30 |
19.18 |
5 |
2706 |
买入 |
| 10:14:00 |
19.14 |
14 |
2720 |
卖出 |
| 10:14:06 |
19.18 |
21 |
2741 |
买入 |
| 10:14:09 |
19.19 |
7 |
2748 |
买入 |
| 10:14:15 |
19.19 |
2 |
2750 |
买入 |
| 10:14:21 |
19.19 |
5 |
2755 |
买入 |
| 10:14:24 |
19.2 |
7 |
2762 |
买入 |
| 10:14:42 |
19.2 |
26 |
2788 |
买入 |
| 10:14:54 |
19.18 |
70 |
2858 |
卖出 |
| 10:15:00 |
19.17 |
1 |
2859 |
卖出 |
| 10:15:03 |
19.18 |
2 |
2861 |
买入 |
| 10:15:09 |
19.18 |
4 |
2865 |
买入 |
| 10:15:54 |
19.18 |
5 |
2870 |
买入 |
| 10:16:03 |
19.18 |
20 |
2890 |
买入 |
| 10:16:09 |
19.18 |
14 |
2904 |
买入 |
| 10:16:12 |
19.18 |
1 |
2905 |
卖出 |
| 10:16:18 |
19.18 |
1 |
2906 |
卖出 |
| 10:16:21 |
19.2 |
6 |
2912 |
买入 |
| 10:16:42 |
19.2 |
1 |
2913 |
卖出 |
| 10:17:00 |
19.21 |
3 |
2916 |
买入 |
| 10:17:06 |
19.21 |
1 |
2917 |
买入 |
| 10:17:15 |
19.21 |
2 |
2919 |
买入 |
| 10:17:18 |
19.21 |
5 |
2924 |
买入 |
| 10:17:39 |
19.21 |
9 |
2933 |
买入 |
| 10:17:48 |
19.2 |
4 |
2937 |
卖出 |
| 10:18:15 |
19.2 |
9 |
2946 |
卖出 |
| 10:18:30 |
19.2 |
20 |
2966 |
卖出 |
| 10:18:33 |
19.2 |
14 |
2980 |
卖出 |
| 10:18:36 |
19.2 |
8 |
2988 |
卖出 |
| 10:18:39 |
19.2 |
1 |
2989 |
卖出 |