若羽臣[003010]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.59 |
53 |
53 |
集合竞价 |
| 09:15:09 |
16.59 |
233 |
233 |
集合竞价 |
| 09:15:27 |
16.59 |
253 |
253 |
集合竞价 |
| 09:15:36 |
16.59 |
253 |
253 |
集合竞价 |
| 09:15:45 |
16.59 |
244 |
244 |
集合竞价 |
| 09:15:54 |
16.59 |
262 |
262 |
集合竞价 |
| 09:16:03 |
16.59 |
263 |
263 |
集合竞价 |
| 09:16:12 |
16.59 |
264 |
264 |
集合竞价 |
| 09:16:21 |
16.59 |
264 |
264 |
集合竞价 |
| 09:16:30 |
16.59 |
264 |
264 |
集合竞价 |
| 09:16:39 |
16.59 |
231 |
231 |
集合竞价 |
| 09:16:48 |
16.59 |
234 |
234 |
集合竞价 |
| 09:16:57 |
16.59 |
234 |
234 |
集合竞价 |
| 09:17:06 |
16.59 |
241 |
241 |
集合竞价 |
| 09:17:15 |
16.59 |
242 |
242 |
集合竞价 |
| 09:17:24 |
16.59 |
242 |
242 |
集合竞价 |
| 09:17:33 |
16.59 |
242 |
242 |
集合竞价 |
| 09:17:42 |
16.59 |
254 |
254 |
集合竞价 |
| 09:17:51 |
16.59 |
340 |
340 |
集合竞价 |
| 09:18:00 |
16.59 |
340 |
340 |
集合竞价 |
| 09:18:09 |
16.59 |
340 |
340 |
集合竞价 |
| 09:18:18 |
16.59 |
344 |
344 |
集合竞价 |
| 09:18:27 |
16.59 |
354 |
354 |
集合竞价 |
| 09:18:36 |
16.59 |
355 |
355 |
集合竞价 |
| 09:18:45 |
16.59 |
351 |
351 |
集合竞价 |
| 09:18:54 |
16.59 |
351 |
351 |
集合竞价 |
| 09:19:03 |
16.59 |
356 |
356 |
集合竞价 |
| 09:19:12 |
16.59 |
356 |
356 |
集合竞价 |
| 09:19:21 |
16.59 |
327 |
327 |
集合竞价 |
| 09:19:30 |
16.59 |
337 |
337 |
集合竞价 |
| 09:19:39 |
16.59 |
338 |
338 |
集合竞价 |
| 09:19:48 |
16.59 |
348 |
348 |
集合竞价 |
| 09:19:57 |
16.59 |
351 |
351 |
集合竞价 |
| 09:20:00 |
16.59 |
351 |
351 |
集合竞价 |
| 09:20:09 |
16.59 |
416 |
416 |
集合竞价 |
| 09:20:18 |
16.59 |
429 |
429 |
集合竞价 |
| 09:20:27 |
16.59 |
463 |
463 |
集合竞价 |
| 09:20:36 |
16.59 |
464 |
464 |
集合竞价 |
| 09:20:45 |
16.59 |
502 |
502 |
集合竞价 |
| 09:20:54 |
16.59 |
502 |
502 |
集合竞价 |
| 09:21:03 |
16.59 |
546 |
546 |
集合竞价 |
| 09:21:12 |
16.59 |
546 |
546 |
集合竞价 |
| 09:21:21 |
16.59 |
589 |
589 |
集合竞价 |
| 09:21:30 |
16.59 |
589 |
589 |
集合竞价 |
| 09:21:39 |
16.59 |
592 |
592 |
集合竞价 |
| 09:21:48 |
16.59 |
618 |
618 |
集合竞价 |
| 09:21:57 |
16.59 |
618 |
618 |
集合竞价 |
| 09:22:06 |
16.59 |
626 |
626 |
集合竞价 |
| 09:22:15 |
16.59 |
636 |
636 |
集合竞价 |
| 09:22:24 |
16.59 |
656 |
656 |
集合竞价 |
| 09:22:33 |
16.59 |
656 |
656 |
集合竞价 |
| 09:22:42 |
16.59 |
694 |
694 |
集合竞价 |
| 09:22:51 |
16.59 |
702 |
702 |
集合竞价 |
| 09:23:00 |
16.59 |
713 |
713 |
集合竞价 |
| 09:23:09 |
16.59 |
774 |
774 |
集合竞价 |
| 09:23:18 |
16.59 |
774 |
774 |
集合竞价 |
| 09:23:27 |
16.59 |
811 |
811 |
集合竞价 |
| 09:23:36 |
16.59 |
870 |
870 |
集合竞价 |
| 09:23:45 |
16.59 |
887 |
887 |
集合竞价 |
| 09:23:54 |
16.59 |
899 |
899 |
集合竞价 |
| 09:24:03 |
16.59 |
927 |
927 |
集合竞价 |
| 09:24:12 |
16.59 |
961 |
961 |
集合竞价 |
| 09:24:21 |
16.59 |
1057 |
1057 |
集合竞价 |
| 09:24:30 |
16.59 |
1268 |
1268 |
集合竞价 |
| 09:24:39 |
16.59 |
1313 |
1313 |
集合竞价 |
| 09:24:48 |
16.59 |
1381 |
1381 |
集合竞价 |
| 09:24:57 |
16.59 |
1413 |
1413 |
集合竞价 |
| 09:25:00 |
16.59 |
1418 |
2831 |
卖出 |
| 09:30:00 |
16.59 |
355 |
3186 |
卖出 |
| 09:30:03 |
16.59 |
647 |
3833 |
卖出 |
| 09:30:06 |
16.59 |
153 |
3986 |
卖出 |
| 09:30:09 |
16.59 |
6 |
3992 |
卖出 |
| 09:30:12 |
16.59 |
9 |
4001 |
卖出 |
| 09:30:15 |
16.59 |
5 |
4006 |
卖出 |
| 09:30:18 |
16.59 |
10 |
4016 |
卖出 |
| 09:30:30 |
16.59 |
2 |
4018 |
卖出 |
| 09:30:36 |
16.59 |
20 |
4038 |
卖出 |
| 09:30:42 |
16.59 |
5 |
4043 |
卖出 |
| 09:30:45 |
16.59 |
1 |
4044 |
卖出 |
| 09:30:48 |
16.59 |
7 |
4051 |
卖出 |
| 09:30:51 |
16.59 |
4 |
4055 |
卖出 |
| 09:30:57 |
16.59 |
1 |
4056 |
卖出 |
| 09:31:00 |
16.59 |
3 |
4059 |
卖出 |
| 09:31:21 |
16.59 |
5 |
4064 |
卖出 |
| 09:31:33 |
16.59 |
2 |
4066 |
卖出 |
| 09:31:36 |
16.59 |
1 |
4067 |
卖出 |
| 09:31:42 |
16.59 |
1 |
4068 |
卖出 |
| 09:31:45 |
16.59 |
4 |
4072 |
卖出 |
| 09:31:48 |
16.59 |
5 |
4077 |
卖出 |
| 09:31:51 |
16.59 |
4 |
4081 |
卖出 |
| 09:31:57 |
16.59 |
21 |
4102 |
卖出 |
| 09:32:00 |
16.59 |
12 |
4114 |
卖出 |
| 09:32:09 |
16.59 |
5 |
4119 |
卖出 |
| 09:32:12 |
16.59 |
10 |
4129 |
卖出 |
| 09:32:15 |
16.59 |
10 |
4139 |
卖出 |
| 09:32:18 |
16.59 |
5 |
4144 |
卖出 |
| 09:32:33 |
16.59 |
16 |
4160 |
卖出 |
| 09:32:36 |
16.59 |
13 |
4173 |
卖出 |
| 09:32:39 |
16.59 |
70 |
4243 |
卖出 |
| 09:32:42 |
16.59 |
3 |
4246 |
卖出 |
| 09:32:51 |
16.59 |
100 |
4346 |
卖出 |
| 09:32:54 |
16.59 |
20 |
4366 |
卖出 |
| 09:33:00 |
16.59 |
7 |
4373 |
卖出 |
| 09:33:03 |
16.59 |
169 |
4542 |
卖出 |
| 09:33:09 |
16.59 |
22 |
4564 |
卖出 |
| 09:33:12 |
16.59 |
1 |
4565 |
卖出 |
| 09:33:15 |
16.59 |
3 |
4568 |
卖出 |
| 09:33:21 |
16.59 |
202 |
4770 |
卖出 |
| 09:33:33 |
16.59 |
9 |
4779 |
卖出 |
| 09:33:39 |
16.59 |
12 |
4791 |
卖出 |
| 09:33:42 |
16.59 |
3 |
4794 |
卖出 |
| 09:34:00 |
16.59 |
5 |
4799 |
卖出 |
| 09:34:06 |
16.59 |
25 |
4824 |
卖出 |
| 09:34:09 |
16.59 |
1 |
4825 |
卖出 |
| 09:34:15 |
16.59 |
1 |
4826 |
卖出 |
| 09:34:18 |
16.59 |
4 |
4830 |
卖出 |
| 09:34:27 |
16.59 |
4 |
4834 |
卖出 |
| 09:34:33 |
16.59 |
331 |
5165 |
卖出 |
| 09:34:39 |
16.59 |
4 |
5169 |
卖出 |
| 09:34:45 |
16.59 |
2 |
5171 |
卖出 |
| 09:34:57 |
16.59 |
1 |
5172 |
卖出 |
| 09:35:06 |
16.59 |
20 |
5192 |
卖出 |
| 09:35:12 |
16.59 |
71 |
5263 |
卖出 |
| 09:35:27 |
16.59 |
6 |
5269 |
卖出 |
| 09:35:33 |
16.59 |
29 |
5298 |
卖出 |
| 09:35:45 |
16.59 |
8 |
5306 |
卖出 |
| 09:35:51 |
16.59 |
1 |
5307 |
卖出 |
| 09:37:06 |
16.59 |
19 |
5326 |
卖出 |
| 09:37:30 |
16.59 |
5 |
5331 |
卖出 |
| 09:38:09 |
16.59 |
1 |
5332 |
卖出 |
| 09:38:12 |
16.59 |
5 |
5337 |
卖出 |
| 09:38:30 |
16.59 |
16 |
5353 |
卖出 |
| 09:38:54 |
16.59 |
1 |
5354 |
卖出 |
| 09:39:33 |
16.59 |
30 |
5384 |
卖出 |
| 09:40:03 |
16.59 |
17 |
5401 |
卖出 |
| 09:40:24 |
16.59 |
1 |
5402 |
卖出 |
| 09:40:45 |
16.59 |
29 |
5431 |
卖出 |
| 09:41:00 |
16.59 |
2 |
5433 |
卖出 |
| 09:42:03 |
16.59 |
5 |
5438 |
卖出 |
| 09:42:06 |
16.59 |
15 |
5453 |
卖出 |
| 09:42:09 |
16.59 |
8 |
5461 |
卖出 |
| 09:42:15 |
16.59 |
1 |
5462 |
卖出 |
| 09:43:15 |
16.59 |
4 |
5466 |
卖出 |
| 09:43:18 |
16.59 |
2 |
5468 |
卖出 |
| 09:43:30 |
16.59 |
3 |
5471 |
卖出 |
| 09:43:39 |
16.59 |
3 |
5474 |
卖出 |
| 09:44:12 |
16.59 |
8 |
5482 |
卖出 |
| 09:44:30 |
16.59 |
10 |
5492 |
卖出 |
| 09:45:18 |
16.59 |
5 |
5497 |
卖出 |
| 09:45:42 |
16.59 |
24 |
5521 |
卖出 |
| 09:45:48 |
16.59 |
1 |
5522 |
卖出 |
| 09:45:57 |
16.59 |
2 |
5524 |
卖出 |
| 09:46:00 |
16.59 |
4 |
5528 |
卖出 |
| 09:46:18 |
16.59 |
10 |
5538 |
卖出 |
| 09:46:39 |
16.59 |
1 |
5539 |
卖出 |
| 09:47:33 |
16.59 |
1 |
5540 |
卖出 |
| 09:48:12 |
16.59 |
4 |
5544 |
卖出 |
| 09:48:42 |
16.59 |
1 |
5545 |
卖出 |
| 09:48:48 |
16.59 |
2 |
5547 |
卖出 |
| 09:51:45 |
16.59 |
5 |
5552 |
卖出 |
| 09:52:48 |
16.59 |
6 |
5558 |
卖出 |
| 09:53:00 |
16.59 |
80 |
5638 |
卖出 |
| 09:53:39 |
16.59 |
10 |
5648 |
卖出 |
| 09:54:06 |
16.59 |
10 |
5658 |
卖出 |
| 09:54:39 |
16.59 |
40 |
5698 |
卖出 |
| 09:54:45 |
16.59 |
20 |
5718 |
卖出 |
| 09:55:03 |
16.59 |
29 |
5747 |
卖出 |
| 09:56:42 |
16.59 |
1 |
5748 |
卖出 |
| 09:57:06 |
16.59 |
2 |
5750 |
卖出 |
| 10:00:06 |
16.59 |
2 |
5752 |
卖出 |
| 10:00:51 |
16.59 |
4 |
5756 |
卖出 |
| 10:01:03 |
16.59 |
2 |
5758 |
卖出 |
| 10:01:39 |
16.59 |
27 |
5785 |
卖出 |
| 10:03:15 |
16.59 |
25 |
5810 |
卖出 |
| 10:05:06 |
16.59 |
2 |
5812 |
卖出 |
| 10:05:51 |
16.59 |
1 |
5813 |
卖出 |
| 10:06:18 |
16.59 |
3 |
5816 |
卖出 |
| 10:07:18 |
16.59 |
13 |
5829 |
卖出 |
| 10:07:21 |
16.59 |
20 |
5849 |
卖出 |
| 10:07:33 |
16.59 |
2 |
5851 |
卖出 |
| 10:11:18 |
16.59 |
1 |
5852 |
卖出 |
| 10:17:48 |
16.59 |
2 |
5854 |
卖出 |
| 10:19:06 |
16.59 |
1 |
5855 |
卖出 |
| 10:19:33 |
16.59 |
30 |
5885 |
卖出 |
| 10:19:57 |
16.59 |
1 |
5886 |
卖出 |
| 10:20:00 |
16.59 |
103 |
5989 |
卖出 |
| 10:23:24 |
16.59 |
1 |
5990 |
卖出 |
| 10:26:45 |
16.59 |
1 |
5991 |
卖出 |
| 10:29:30 |
16.59 |
1 |
5992 |
卖出 |
| 10:30:12 |
16.59 |
1 |
5993 |
卖出 |
| 10:31:42 |
16.59 |
2 |
5995 |
卖出 |
| 10:33:33 |
16.59 |
2 |
5997 |
卖出 |
| 10:36:45 |
16.59 |
3 |
6000 |
卖出 |
| 10:37:00 |
16.59 |
1 |
6001 |
卖出 |
| 10:37:57 |
16.59 |
5 |
6006 |
卖出 |
| 10:39:48 |
16.59 |
3 |
6009 |
卖出 |
| 10:40:24 |
16.59 |
1 |
6010 |
卖出 |
| 10:42:09 |
16.59 |
2 |
6012 |
卖出 |
| 10:43:48 |
16.59 |
1 |
6013 |
卖出 |
| 10:47:12 |
16.59 |
1 |
6014 |
卖出 |
| 10:50:39 |
16.59 |
1 |
6015 |
卖出 |
| 10:51:51 |
16.59 |
6 |
6021 |
卖出 |
| 10:54:00 |
16.59 |
1 |
6022 |
卖出 |
| 10:56:00 |
16.59 |
1 |
6023 |
卖出 |
| 10:57:09 |
16.59 |
6 |
6029 |
卖出 |
| 10:57:27 |
16.59 |
1 |
6030 |
卖出 |
| 10:58:36 |
16.59 |
29 |
6059 |
卖出 |
| 11:00:51 |
16.59 |
1 |
6060 |
卖出 |
| 11:04:15 |
16.59 |
1 |
6061 |
卖出 |
| 11:07:39 |
16.59 |
3 |
6064 |
卖出 |
| 11:11:03 |
16.59 |
1 |
6065 |
卖出 |
| 11:13:09 |
16.59 |
4 |
6069 |
卖出 |
| 11:14:27 |
16.59 |
1 |
6070 |
卖出 |
| 11:16:00 |
16.59 |
1 |
6071 |
卖出 |
| 11:17:54 |
16.59 |
1 |
6072 |
卖出 |
| 11:19:39 |
16.59 |
1 |
6073 |
卖出 |
| 11:20:15 |
16.59 |
2 |
6075 |
卖出 |
| 11:21:18 |
16.59 |
1 |
6076 |
卖出 |
| 11:24:42 |
16.59 |
1 |
6077 |
卖出 |
| 11:28:06 |
16.59 |
1 |
6078 |
卖出 |
| 13:00:03 |
16.59 |
2 |
6080 |
卖出 |
| 13:00:57 |
16.59 |
2 |
6082 |
卖出 |
| 13:06:48 |
16.59 |
1 |
6083 |
卖出 |
| 13:21:57 |
16.59 |
10 |
6093 |
卖出 |
| 13:37:33 |
16.59 |
2 |
6095 |
卖出 |
| 13:41:27 |
16.59 |
10 |
6105 |
卖出 |
| 14:02:06 |
16.59 |
5 |
6110 |
卖出 |
| 14:06:03 |
16.59 |
1 |
6111 |
卖出 |
| 14:32:09 |
16.59 |
10 |
6121 |
卖出 |
| 14:34:00 |
16.59 |
2 |
6123 |
卖出 |
| 14:35:33 |
16.59 |
29 |
6152 |
卖出 |
| 14:37:15 |
16.59 |
1 |
6153 |
卖出 |
| 14:41:03 |
16.59 |
1 |
6154 |
卖出 |
| 14:41:33 |
16.59 |
1 |
6155 |
卖出 |
| 14:46:03 |
16.59 |
6 |
6161 |
卖出 |
| 14:53:30 |
16.59 |
6 |
6167 |
卖出 |
| 14:53:42 |
16.59 |
30 |
6197 |
卖出 |
| 14:54:03 |
16.59 |
1 |
6198 |
卖出 |
| 15:00:00 |
16.59 |
15 |
6213 |
卖出 |