若羽臣[003010]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.36 |
7 |
7 |
集合竞价 |
| 09:16:03 |
16.23 |
30 |
30 |
集合竞价 |
| 09:16:30 |
16.45 |
40 |
40 |
集合竞价 |
| 09:16:48 |
16.45 |
10 |
10 |
集合竞价 |
| 09:17:24 |
16.45 |
10 |
10 |
集合竞价 |
| 09:17:33 |
16.45 |
10 |
10 |
集合竞价 |
| 09:18:27 |
16.45 |
40 |
40 |
集合竞价 |
| 09:18:45 |
16.36 |
7 |
7 |
集合竞价 |
| 09:20:18 |
16.36 |
12 |
12 |
集合竞价 |
| 09:20:54 |
16.36 |
12 |
12 |
集合竞价 |
| 09:22:15 |
16.28 |
32 |
32 |
集合竞价 |
| 09:22:33 |
16.28 |
32 |
32 |
集合竞价 |
| 09:23:09 |
16.28 |
32 |
32 |
集合竞价 |
| 09:23:27 |
16.29 |
32 |
32 |
集合竞价 |
| 09:23:45 |
16.29 |
35 |
35 |
集合竞价 |
| 09:24:30 |
16.29 |
61 |
61 |
集合竞价 |
| 09:24:39 |
16.28 |
63 |
63 |
集合竞价 |
| 09:24:57 |
16.28 |
69 |
69 |
集合竞价 |
| 09:25:00 |
16.28 |
87 |
156 |
卖出 |
| 09:30:00 |
16.29 |
235 |
391 |
买入 |
| 09:30:03 |
16.29 |
45 |
436 |
卖出 |
| 09:30:06 |
16.29 |
47 |
483 |
卖出 |
| 09:30:09 |
16.34 |
4 |
487 |
买入 |
| 09:30:12 |
16.34 |
5 |
492 |
买入 |
| 09:30:15 |
16.34 |
2 |
494 |
卖出 |
| 09:30:27 |
16.33 |
26 |
520 |
卖出 |
| 09:30:30 |
16.35 |
30 |
550 |
买入 |
| 09:30:36 |
16.34 |
37 |
587 |
买入 |
| 09:30:42 |
16.34 |
3 |
590 |
买入 |
| 09:30:48 |
16.32 |
1 |
591 |
卖出 |
| 09:31:03 |
16.3 |
24 |
615 |
卖出 |
| 09:31:12 |
16.3 |
5 |
620 |
卖出 |
| 09:31:15 |
16.31 |
7 |
627 |
买入 |
| 09:31:21 |
16.32 |
2 |
629 |
买入 |
| 09:31:24 |
16.35 |
96 |
725 |
买入 |
| 09:31:27 |
16.35 |
70 |
795 |
买入 |
| 09:31:30 |
16.39 |
50 |
845 |
买入 |
| 09:31:33 |
16.42 |
27 |
872 |
买入 |
| 09:31:36 |
16.4 |
13 |
885 |
卖出 |
| 09:31:42 |
16.41 |
31 |
916 |
买入 |
| 09:31:45 |
16.4 |
2 |
918 |
买入 |
| 09:31:51 |
16.36 |
1 |
919 |
卖出 |
| 09:31:57 |
16.4 |
22 |
941 |
买入 |
| 09:32:00 |
16.36 |
6 |
947 |
卖出 |
| 09:32:12 |
16.39 |
10 |
957 |
买入 |
| 09:32:18 |
16.39 |
15 |
972 |
买入 |
| 09:32:21 |
16.39 |
4 |
976 |
卖出 |
| 09:32:24 |
16.38 |
139 |
1115 |
卖出 |
| 09:32:27 |
16.38 |
21 |
1136 |
买入 |
| 09:32:30 |
16.38 |
2 |
1138 |
买入 |
| 09:32:33 |
16.37 |
43 |
1181 |
卖出 |
| 09:32:36 |
16.36 |
4 |
1185 |
卖出 |
| 09:32:39 |
16.36 |
9 |
1194 |
卖出 |
| 09:32:45 |
16.35 |
5 |
1199 |
卖出 |
| 09:32:48 |
16.35 |
5 |
1204 |
卖出 |
| 09:32:54 |
16.34 |
3 |
1207 |
卖出 |
| 09:33:03 |
16.33 |
24 |
1231 |
卖出 |
| 09:33:09 |
16.33 |
16 |
1247 |
买入 |
| 09:33:21 |
16.35 |
63 |
1310 |
买入 |
| 09:33:27 |
16.35 |
1 |
1311 |
买入 |
| 09:33:30 |
16.35 |
2 |
1313 |
买入 |
| 09:33:33 |
16.33 |
3 |
1316 |
卖出 |
| 09:33:39 |
16.37 |
48 |
1364 |
买入 |
| 09:33:42 |
16.35 |
42 |
1406 |
卖出 |
| 09:33:45 |
16.39 |
74 |
1480 |
买入 |
| 09:33:51 |
16.34 |
184 |
1664 |
卖出 |
| 09:33:54 |
16.39 |
12 |
1676 |
买入 |
| 09:33:57 |
16.39 |
19 |
1695 |
卖出 |
| 09:34:00 |
16.39 |
34 |
1729 |
卖出 |
| 09:34:03 |
16.4 |
72 |
1801 |
买入 |
| 09:34:06 |
16.41 |
12 |
1813 |
买入 |
| 09:34:09 |
16.41 |
5 |
1818 |
买入 |
| 09:34:12 |
16.41 |
17 |
1835 |
买入 |
| 09:34:15 |
16.41 |
12 |
1847 |
买入 |
| 09:34:18 |
16.42 |
40 |
1887 |
买入 |
| 09:34:21 |
16.41 |
13 |
1900 |
卖出 |
| 09:34:24 |
16.42 |
2 |
1902 |
买入 |
| 09:34:30 |
16.42 |
22 |
1924 |
买入 |
| 09:34:36 |
16.41 |
5 |
1929 |
卖出 |
| 09:34:39 |
16.41 |
23 |
1952 |
卖出 |
| 09:34:45 |
16.41 |
18 |
1970 |
买入 |
| 09:34:54 |
16.4 |
29 |
1999 |
卖出 |
| 09:34:57 |
16.4 |
1 |
2000 |
买入 |
| 09:35:06 |
16.39 |
13 |
2013 |
卖出 |
| 09:35:18 |
16.36 |
20 |
2033 |
卖出 |
| 09:35:48 |
16.36 |
30 |
2063 |
卖出 |
| 09:35:51 |
16.4 |
27 |
2090 |
买入 |
| 09:35:54 |
16.39 |
2 |
2092 |
卖出 |
| 09:36:06 |
16.36 |
30 |
2122 |
卖出 |
| 09:36:09 |
16.39 |
16 |
2138 |
买入 |
| 09:36:12 |
16.4 |
20 |
2158 |
买入 |
| 09:36:15 |
16.35 |
63 |
2221 |
卖出 |
| 09:36:24 |
16.35 |
5 |
2226 |
买入 |
| 09:36:30 |
16.35 |
20 |
2246 |
买入 |
| 09:37:03 |
16.35 |
3 |
2249 |
卖出 |
| 09:37:06 |
16.35 |
6 |
2255 |
卖出 |
| 09:37:09 |
16.35 |
2 |
2257 |
卖出 |
| 09:37:12 |
16.38 |
13 |
2270 |
买入 |
| 09:37:15 |
16.38 |
2 |
2272 |
买入 |
| 09:37:36 |
16.4 |
50 |
2322 |
买入 |
| 09:37:45 |
16.39 |
6 |
2328 |
卖出 |
| 09:38:06 |
16.4 |
5 |
2333 |
买入 |
| 09:38:09 |
16.39 |
2 |
2335 |
卖出 |
| 09:38:18 |
16.37 |
28 |
2363 |
卖出 |
| 09:38:30 |
16.37 |
2 |
2365 |
卖出 |
| 09:38:45 |
16.37 |
1 |
2366 |
卖出 |
| 09:38:51 |
16.39 |
50 |
2416 |
买入 |
| 09:39:03 |
16.37 |
11 |
2427 |
卖出 |
| 09:39:06 |
16.37 |
15 |
2442 |
卖出 |
| 09:39:09 |
16.37 |
11 |
2453 |
卖出 |
| 09:39:12 |
16.37 |
8 |
2461 |
卖出 |
| 09:39:15 |
16.37 |
4 |
2465 |
卖出 |
| 09:39:18 |
16.37 |
6 |
2471 |
卖出 |
| 09:39:24 |
16.36 |
1 |
2472 |
卖出 |
| 09:39:30 |
16.35 |
21 |
2493 |
卖出 |
| 09:39:33 |
16.34 |
12 |
2505 |
卖出 |
| 09:39:36 |
16.33 |
66 |
2571 |
卖出 |
| 09:39:39 |
16.32 |
118 |
2689 |
卖出 |
| 09:39:42 |
16.33 |
26 |
2715 |
买入 |
| 09:39:45 |
16.32 |
25 |
2740 |
卖出 |
| 09:39:48 |
16.31 |
52 |
2792 |
卖出 |
| 09:39:51 |
16.3 |
1 |
2793 |
卖出 |
| 09:39:57 |
16.3 |
20 |
2813 |
卖出 |
| 09:40:00 |
16.29 |
25 |
2838 |
卖出 |
| 09:40:06 |
16.3 |
8 |
2846 |
买入 |
| 09:40:15 |
16.31 |
1 |
2847 |
卖出 |
| 09:40:30 |
16.31 |
1 |
2848 |
卖出 |
| 09:40:33 |
16.29 |
28 |
2876 |
卖出 |
| 09:40:54 |
16.29 |
13 |
2889 |
卖出 |
| 09:41:00 |
16.29 |
32 |
2921 |
买入 |
| 09:41:03 |
16.31 |
1 |
2922 |
买入 |
| 09:41:12 |
16.29 |
1 |
2923 |
卖出 |
| 09:41:15 |
16.29 |
1 |
2924 |
卖出 |
| 09:41:24 |
16.31 |
3 |
2927 |
买入 |
| 09:41:36 |
16.31 |
2 |
2929 |
买入 |
| 09:41:42 |
16.3 |
8 |
2937 |
买入 |
| 09:41:45 |
16.3 |
6 |
2943 |
买入 |
| 09:42:00 |
16.31 |
1 |
2944 |
买入 |
| 09:42:06 |
16.31 |
51 |
2995 |
买入 |
| 09:42:12 |
16.3 |
2 |
2997 |
卖出 |
| 09:42:15 |
16.3 |
61 |
3058 |
买入 |
| 09:42:18 |
16.3 |
1 |
3059 |
买入 |
| 09:42:21 |
16.29 |
17 |
3076 |
卖出 |
| 09:42:27 |
16.31 |
10 |
3086 |
买入 |
| 09:42:39 |
16.31 |
2 |
3088 |
买入 |
| 09:42:42 |
16.31 |
2 |
3090 |
买入 |
| 09:42:45 |
16.31 |
36 |
3126 |
买入 |
| 09:42:54 |
16.31 |
50 |
3176 |
买入 |
| 09:42:57 |
16.31 |
1 |
3177 |
买入 |
| 09:43:00 |
16.31 |
2 |
3179 |
买入 |
| 09:43:03 |
16.29 |
18 |
3197 |
卖出 |
| 09:43:06 |
16.29 |
1 |
3198 |
卖出 |
| 09:43:09 |
16.28 |
50 |
3248 |
卖出 |
| 09:43:12 |
16.29 |
5 |
3253 |
买入 |
| 09:43:18 |
16.29 |
9 |
3262 |
买入 |
| 09:43:36 |
16.26 |
17 |
3279 |
卖出 |
| 09:43:45 |
16.26 |
22 |
3301 |
卖出 |
| 09:43:51 |
16.26 |
55 |
3356 |
卖出 |
| 09:43:57 |
16.26 |
5 |
3361 |
卖出 |
| 09:44:12 |
16.25 |
3 |
3364 |
卖出 |
| 09:44:15 |
16.26 |
6 |
3370 |
买入 |
| 09:44:18 |
16.26 |
37 |
3407 |
买入 |
| 09:44:24 |
16.26 |
36 |
3443 |
卖出 |
| 09:44:27 |
16.25 |
29 |
3472 |
卖出 |
| 09:44:36 |
16.24 |
4 |
3476 |
卖出 |
| 09:45:03 |
16.26 |
3 |
3479 |
买入 |
| 09:45:18 |
16.26 |
4 |
3483 |
买入 |
| 09:45:33 |
16.26 |
5 |
3488 |
买入 |
| 09:45:51 |
16.26 |
19 |
3507 |
买入 |
| 09:46:00 |
16.26 |
16 |
3523 |
买入 |
| 09:46:09 |
16.26 |
147 |
3670 |
买入 |
| 09:46:12 |
16.29 |
1 |
3671 |
买入 |
| 09:46:27 |
16.26 |
3 |
3674 |
卖出 |
| 09:46:36 |
16.26 |
1 |
3675 |
卖出 |
| 09:46:42 |
16.3 |
23 |
3698 |
买入 |
| 09:46:48 |
16.3 |
1 |
3699 |
卖出 |
| 09:46:51 |
16.31 |
1 |
3700 |
买入 |
| 09:46:54 |
16.31 |
12 |
3712 |
买入 |
| 09:47:00 |
16.31 |
1 |
3713 |
买入 |
| 09:47:06 |
16.31 |
1 |
3714 |
卖出 |
| 09:47:24 |
16.29 |
2 |
3716 |
买入 |
| 09:47:30 |
16.29 |
18 |
3734 |
卖出 |
| 09:47:36 |
16.27 |
3 |
3737 |
卖出 |
| 09:47:57 |
16.27 |
4 |
3741 |
卖出 |
| 09:48:00 |
16.31 |
50 |
3791 |
买入 |
| 09:48:12 |
16.31 |
3 |
3794 |
买入 |
| 09:48:30 |
16.31 |
2 |
3796 |
卖出 |
| 09:48:33 |
16.31 |
6 |
3802 |
卖出 |
| 09:49:00 |
16.29 |
11 |
3813 |
卖出 |
| 09:49:03 |
16.28 |
12 |
3825 |
卖出 |
| 09:49:24 |
16.28 |
5 |
3830 |
卖出 |
| 09:49:39 |
16.28 |
9 |
3839 |
买入 |
| 09:49:42 |
16.28 |
1 |
3840 |
卖出 |
| 09:49:45 |
16.27 |
41 |
3881 |
卖出 |
| 09:49:51 |
16.27 |
10 |
3891 |
卖出 |
| 09:49:54 |
16.26 |
16 |
3907 |
卖出 |
| 09:50:00 |
16.26 |
2 |
3909 |
卖出 |
| 09:50:09 |
16.26 |
8 |
3917 |
卖出 |
| 09:50:12 |
16.26 |
30 |
3947 |
卖出 |
| 09:50:15 |
16.26 |
9 |
3956 |
卖出 |
| 09:50:18 |
16.26 |
7 |
3963 |
卖出 |
| 09:50:21 |
16.26 |
1 |
3964 |
卖出 |
| 09:50:24 |
16.26 |
45 |
4009 |
卖出 |
| 09:50:27 |
16.26 |
6 |
4015 |
卖出 |
| 09:50:30 |
16.26 |
54 |
4069 |
卖出 |
| 09:50:39 |
16.27 |
1 |
4070 |
买入 |
| 09:50:42 |
16.27 |
10 |
4080 |
买入 |
| 09:50:45 |
16.27 |
20 |
4100 |
买入 |
| 09:50:48 |
16.26 |
6 |
4106 |
卖出 |
| 09:51:03 |
16.25 |
18 |
4124 |
卖出 |
| 09:51:09 |
16.25 |
17 |
4141 |
卖出 |
| 09:51:12 |
16.24 |
17 |
4158 |
卖出 |
| 09:51:15 |
16.24 |
10 |
4168 |
卖出 |
| 09:51:24 |
16.25 |
6 |
4174 |
买入 |
| 09:51:42 |
16.24 |
15 |
4189 |
卖出 |
| 09:51:45 |
16.25 |
38 |
4227 |
买入 |
| 09:51:57 |
16.24 |
7 |
4234 |
卖出 |
| 09:52:00 |
16.25 |
10 |
4244 |
买入 |
| 09:52:06 |
16.24 |
3 |
4247 |
卖出 |
| 09:52:09 |
16.24 |
20 |
4267 |
买入 |
| 09:52:12 |
16.24 |
1 |
4268 |
买入 |
| 09:52:15 |
16.23 |
20 |
4288 |
卖出 |
| 09:52:39 |
16.24 |
3 |
4291 |
买入 |
| 09:52:42 |
16.24 |
6 |
4297 |
卖出 |
| 09:52:45 |
16.23 |
46 |
4343 |
卖出 |
| 09:52:57 |
16.24 |
10 |
4353 |
卖出 |
| 09:53:15 |
16.24 |
1 |
4354 |
卖出 |
| 09:53:33 |
16.24 |
21 |
4375 |
卖出 |
| 09:53:39 |
16.25 |
10 |
4385 |
买入 |
| 09:53:54 |
16.25 |
5 |
4390 |
买入 |
| 09:54:00 |
16.25 |
2 |
4392 |
买入 |
| 09:54:03 |
16.25 |
5 |
4397 |
买入 |
| 09:54:09 |
16.25 |
1 |
4398 |
买入 |
| 09:54:15 |
16.24 |
1 |
4399 |
卖出 |
| 09:54:18 |
16.25 |
40 |
4439 |
买入 |
| 09:54:24 |
16.25 |
3 |
4442 |
买入 |
| 09:54:30 |
16.24 |
2 |
4444 |
卖出 |
| 09:54:36 |
16.25 |
5 |
4449 |
买入 |
| 09:54:42 |
16.25 |
4 |
4453 |
买入 |
| 09:54:45 |
16.24 |
11 |
4464 |
卖出 |
| 09:55:06 |
16.3 |
1 |
4465 |
买入 |
| 09:55:18 |
16.29 |
1 |
4466 |
买入 |
| 09:55:24 |
16.24 |
50 |
4516 |
卖出 |
| 09:56:09 |
16.25 |
2 |
4518 |
卖出 |
| 09:56:21 |
16.25 |
1 |
4519 |
卖出 |
| 09:56:51 |
16.25 |
3 |
4522 |
买入 |
| 09:57:06 |
16.25 |
2 |
4524 |
买入 |
| 09:57:15 |
16.24 |
48 |
4572 |
卖出 |
| 09:57:21 |
16.24 |
15 |
4587 |
卖出 |
| 09:57:24 |
16.24 |
4 |
4591 |
卖出 |
| 09:57:33 |
16.24 |
23 |
4614 |
卖出 |
| 09:57:36 |
16.25 |
2 |
4616 |
买入 |
| 09:57:57 |
16.24 |
7 |
4623 |
卖出 |
| 09:58:00 |
16.24 |
11 |
4634 |
卖出 |
| 09:58:18 |
16.24 |
5 |
4639 |
卖出 |
| 09:58:21 |
16.23 |
2 |
4641 |
卖出 |
| 09:58:30 |
16.23 |
5 |
4646 |
卖出 |
| 09:58:33 |
16.23 |
2 |
4648 |
卖出 |
| 09:58:48 |
16.22 |
5 |
4653 |
卖出 |
| 09:58:51 |
16.22 |
0 |
4653 |
卖出 |
| 09:58:54 |
16.22 |
3 |
4656 |
卖出 |
| 09:59:06 |
16.23 |
3 |
4659 |
卖出 |
| 09:59:18 |
16.24 |
2 |
4661 |
买入 |
| 09:59:21 |
16.24 |
5 |
4666 |
买入 |
| 09:59:30 |
16.23 |
5 |
4671 |
卖出 |
| 09:59:39 |
16.22 |
22 |
4693 |
卖出 |
| 09:59:51 |
16.23 |
2 |
4695 |
买入 |
| 10:00:03 |
16.24 |
1 |
4696 |
买入 |
| 10:00:12 |
16.24 |
12 |
4708 |
买入 |
| 10:00:57 |
16.26 |
1 |
4709 |
卖出 |
| 10:01:00 |
16.3 |
10 |
4719 |
买入 |
| 10:01:06 |
16.25 |
4 |
4723 |
卖出 |
| 10:01:33 |
16.26 |
2 |
4725 |
卖出 |
| 10:02:00 |
16.28 |
2 |
4727 |
买入 |
| 10:02:03 |
16.29 |
6 |
4733 |
买入 |
| 10:02:24 |
16.27 |
1 |
4734 |
买入 |
| 10:02:30 |
16.28 |
7 |
4741 |
买入 |
| 10:02:45 |
16.28 |
8 |
4749 |
卖出 |
| 10:02:48 |
16.3 |
10 |
4759 |
买入 |
| 10:02:51 |
16.29 |
1 |
4760 |
卖出 |
| 10:02:57 |
16.29 |
1 |
4761 |
卖出 |
| 10:03:03 |
16.3 |
10 |
4771 |
买入 |
| 10:03:12 |
16.31 |
6 |
4777 |
买入 |
| 10:03:18 |
16.3 |
1 |
4778 |
卖出 |
| 10:03:36 |
16.3 |
6 |
4784 |
卖出 |
| 10:03:42 |
16.31 |
13 |
4797 |
买入 |
| 10:03:54 |
16.3 |
4 |
4801 |
卖出 |
| 10:03:57 |
16.31 |
2 |
4803 |
买入 |
| 10:04:00 |
16.31 |
3 |
4806 |
卖出 |
| 10:04:09 |
16.31 |
5 |
4811 |
买入 |
| 10:04:21 |
16.31 |
10 |
4821 |
买入 |
| 10:04:30 |
16.3 |
28 |
4849 |
卖出 |
| 10:04:39 |
16.31 |
7 |
4856 |
买入 |
| 10:04:42 |
16.31 |
19 |
4875 |
卖出 |
| 10:04:54 |
16.3 |
11 |
4886 |
卖出 |
| 10:05:09 |
16.29 |
6 |
4892 |
卖出 |
| 10:05:24 |
16.28 |
2 |
4894 |
卖出 |
| 10:05:30 |
16.28 |
1 |
4895 |
卖出 |
| 10:05:48 |
16.28 |
1 |
4896 |
卖出 |
| 10:06:03 |
16.28 |
1 |
4897 |
卖出 |