传智教育[003032]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:48 |
16.7 |
3 |
3 |
集合竞价 |
| 09:23:18 |
16.68 |
6 |
6 |
集合竞价 |
| 09:24:21 |
16.67 |
6 |
6 |
集合竞价 |
| 09:24:30 |
16.62 |
14 |
14 |
集合竞价 |
| 09:24:48 |
16.6 |
16 |
16 |
集合竞价 |
| 09:24:57 |
16.68 |
42 |
42 |
集合竞价 |
| 09:25:00 |
16.68 |
44 |
86 |
买入 |
| 09:30:00 |
16.62 |
27 |
113 |
卖出 |
| 09:30:03 |
16.62 |
58 |
171 |
买入 |
| 09:30:06 |
16.62 |
108 |
279 |
卖出 |
| 09:30:09 |
16.62 |
77 |
356 |
买入 |
| 09:30:12 |
16.64 |
65 |
421 |
买入 |
| 09:30:15 |
16.68 |
82 |
503 |
买入 |
| 09:30:18 |
16.68 |
32 |
535 |
买入 |
| 09:30:21 |
16.67 |
15 |
550 |
卖出 |
| 09:30:24 |
16.68 |
8 |
558 |
买入 |
| 09:30:27 |
16.68 |
6 |
564 |
卖出 |
| 09:30:33 |
16.66 |
7 |
571 |
卖出 |
| 09:30:36 |
16.66 |
20 |
591 |
买入 |
| 09:30:42 |
16.66 |
3 |
594 |
卖出 |
| 09:30:45 |
16.66 |
5 |
599 |
卖出 |
| 09:30:48 |
16.66 |
6 |
605 |
买入 |
| 09:30:51 |
16.66 |
17 |
622 |
买入 |
| 09:30:54 |
16.66 |
21 |
643 |
买入 |
| 09:30:57 |
16.66 |
1 |
644 |
买入 |
| 09:31:00 |
16.66 |
1 |
645 |
卖出 |
| 09:31:03 |
16.64 |
32 |
677 |
卖出 |
| 09:31:09 |
16.64 |
1 |
678 |
卖出 |
| 09:31:12 |
16.64 |
7 |
685 |
卖出 |
| 09:31:15 |
16.71 |
22 |
707 |
买入 |
| 09:31:18 |
16.71 |
12 |
719 |
买入 |
| 09:31:21 |
16.7 |
1 |
720 |
卖出 |
| 09:31:24 |
16.69 |
2 |
722 |
卖出 |
| 09:31:27 |
16.69 |
11 |
733 |
卖出 |
| 09:31:33 |
16.7 |
19 |
752 |
买入 |
| 09:31:45 |
16.7 |
1 |
753 |
卖出 |
| 09:31:51 |
16.73 |
20 |
773 |
买入 |
| 09:31:54 |
16.75 |
57 |
830 |
买入 |
| 09:31:57 |
16.73 |
15 |
845 |
卖出 |
| 09:32:00 |
16.73 |
2 |
847 |
买入 |
| 09:32:03 |
16.79 |
159 |
1006 |
买入 |
| 09:32:06 |
16.79 |
47 |
1053 |
卖出 |
| 09:32:09 |
16.84 |
10 |
1063 |
买入 |
| 09:32:12 |
16.84 |
7 |
1070 |
买入 |
| 09:32:15 |
16.87 |
33 |
1103 |
买入 |
| 09:32:18 |
16.9 |
1 |
1104 |
买入 |
| 09:32:24 |
16.91 |
24 |
1128 |
买入 |
| 09:32:27 |
16.91 |
2 |
1130 |
卖出 |
| 09:32:30 |
16.91 |
3 |
1133 |
卖出 |
| 09:32:33 |
16.91 |
20 |
1153 |
卖出 |
| 09:32:36 |
16.93 |
39 |
1192 |
买入 |
| 09:32:42 |
16.92 |
68 |
1260 |
买入 |
| 09:32:45 |
16.92 |
100 |
1360 |
卖出 |
| 09:32:48 |
16.91 |
4 |
1364 |
买入 |
| 09:32:51 |
16.91 |
1 |
1365 |
买入 |
| 09:32:54 |
16.91 |
3 |
1368 |
买入 |
| 09:32:57 |
16.89 |
2 |
1370 |
卖出 |
| 09:33:00 |
16.89 |
14 |
1384 |
卖出 |
| 09:33:03 |
16.89 |
8 |
1392 |
卖出 |
| 09:33:06 |
16.89 |
18 |
1410 |
卖出 |
| 09:33:09 |
16.86 |
11 |
1421 |
卖出 |
| 09:33:12 |
16.85 |
4 |
1425 |
卖出 |
| 09:33:15 |
16.85 |
3 |
1428 |
卖出 |
| 09:33:18 |
16.89 |
37 |
1465 |
买入 |
| 09:33:21 |
16.86 |
15 |
1480 |
卖出 |
| 09:33:24 |
16.89 |
9 |
1489 |
买入 |
| 09:33:27 |
16.89 |
56 |
1545 |
卖出 |
| 09:33:30 |
16.89 |
21 |
1566 |
卖出 |
| 09:33:33 |
16.89 |
17 |
1583 |
卖出 |
| 09:33:36 |
16.89 |
7 |
1590 |
买入 |
| 09:33:39 |
16.89 |
1 |
1591 |
买入 |
| 09:33:42 |
16.88 |
4 |
1595 |
卖出 |
| 09:33:48 |
16.88 |
10 |
1605 |
卖出 |
| 09:33:51 |
16.88 |
2 |
1607 |
卖出 |
| 09:33:57 |
16.87 |
19 |
1626 |
卖出 |
| 09:34:03 |
16.86 |
12 |
1638 |
卖出 |
| 09:34:06 |
16.92 |
229 |
1867 |
买入 |
| 09:34:09 |
16.96 |
53 |
1920 |
买入 |
| 09:34:12 |
16.96 |
34 |
1954 |
买入 |
| 09:34:15 |
16.95 |
10 |
1964 |
卖出 |
| 09:34:18 |
16.97 |
23 |
1987 |
买入 |
| 09:34:21 |
17.01 |
209 |
2196 |
买入 |
| 09:34:24 |
17.04 |
51 |
2247 |
买入 |
| 09:34:27 |
17.02 |
26 |
2273 |
卖出 |
| 09:34:30 |
17.02 |
8 |
2281 |
卖出 |
| 09:34:33 |
17.02 |
5 |
2286 |
卖出 |
| 09:34:36 |
17.03 |
37 |
2323 |
买入 |
| 09:34:39 |
17.01 |
37 |
2360 |
卖出 |
| 09:34:42 |
17.02 |
48 |
2408 |
买入 |
| 09:34:45 |
17.02 |
17 |
2425 |
买入 |
| 09:34:48 |
17 |
95 |
2520 |
卖出 |
| 09:34:51 |
17 |
32 |
2552 |
卖出 |
| 09:34:54 |
17.01 |
6 |
2558 |
买入 |
| 09:34:57 |
17.01 |
14 |
2572 |
卖出 |
| 09:35:00 |
17.01 |
42 |
2614 |
卖出 |
| 09:35:03 |
17.02 |
106 |
2720 |
买入 |
| 09:35:06 |
17.03 |
51 |
2771 |
买入 |
| 09:35:09 |
17.03 |
19 |
2790 |
买入 |
| 09:35:12 |
17.03 |
37 |
2827 |
买入 |
| 09:35:15 |
17.03 |
3 |
2830 |
买入 |
| 09:35:18 |
17.03 |
18 |
2848 |
买入 |
| 09:35:21 |
17.04 |
31 |
2879 |
买入 |
| 09:35:24 |
17.01 |
1 |
2880 |
卖出 |
| 09:35:27 |
17.03 |
4 |
2884 |
买入 |
| 09:35:30 |
17.01 |
2 |
2886 |
卖出 |
| 09:35:33 |
17 |
15 |
2901 |
卖出 |
| 09:35:36 |
16.98 |
13 |
2914 |
卖出 |
| 09:35:39 |
16.98 |
42 |
2956 |
卖出 |
| 09:35:42 |
16.98 |
8 |
2964 |
买入 |
| 09:35:45 |
16.98 |
13 |
2977 |
卖出 |
| 09:35:48 |
16.98 |
7 |
2984 |
买入 |
| 09:35:51 |
16.98 |
12 |
2996 |
卖出 |
| 09:35:54 |
16.98 |
8 |
3004 |
卖出 |
| 09:35:57 |
17 |
12 |
3016 |
买入 |
| 09:36:00 |
17 |
8 |
3024 |
买入 |
| 09:36:03 |
17 |
4 |
3028 |
买入 |
| 09:36:06 |
17 |
21 |
3049 |
买入 |
| 09:36:09 |
17 |
1 |
3050 |
买入 |
| 09:36:12 |
17.01 |
138 |
3188 |
买入 |
| 09:36:15 |
17 |
19 |
3207 |
卖出 |
| 09:36:18 |
17.01 |
6 |
3213 |
买入 |
| 09:36:21 |
17.02 |
75 |
3288 |
买入 |
| 09:36:24 |
17 |
78 |
3366 |
卖出 |
| 09:36:27 |
17 |
1 |
3367 |
卖出 |
| 09:36:30 |
17.01 |
3 |
3370 |
买入 |
| 09:36:33 |
17.01 |
7 |
3377 |
买入 |
| 09:36:36 |
17.01 |
3 |
3380 |
卖出 |
| 09:36:39 |
17.01 |
1 |
3381 |
卖出 |
| 09:36:42 |
17.01 |
4 |
3385 |
卖出 |
| 09:36:57 |
17.01 |
3 |
3388 |
卖出 |
| 09:37:00 |
17.02 |
7 |
3395 |
买入 |
| 09:37:03 |
17.01 |
3 |
3398 |
卖出 |
| 09:37:06 |
17.02 |
44 |
3442 |
买入 |
| 09:37:09 |
17.03 |
25 |
3467 |
买入 |
| 09:37:12 |
17.08 |
315 |
3782 |
买入 |
| 09:37:15 |
17.09 |
46 |
3828 |
买入 |
| 09:37:18 |
17.09 |
27 |
3855 |
卖出 |
| 09:37:21 |
17.1 |
87 |
3942 |
买入 |
| 09:37:24 |
17.08 |
9 |
3951 |
卖出 |
| 09:37:27 |
17.1 |
15 |
3966 |
买入 |
| 09:37:30 |
17.08 |
2 |
3968 |
卖出 |
| 09:37:33 |
17.1 |
13 |
3981 |
买入 |
| 09:37:36 |
17.09 |
22 |
4003 |
卖出 |
| 09:37:39 |
17.09 |
28 |
4031 |
卖出 |
| 09:37:42 |
17.1 |
9 |
4040 |
买入 |
| 09:37:48 |
17.09 |
3 |
4043 |
买入 |
| 09:37:54 |
17.06 |
5 |
4048 |
卖出 |
| 09:37:57 |
17.05 |
5 |
4053 |
卖出 |
| 09:38:00 |
17.06 |
2 |
4055 |
买入 |
| 09:38:03 |
17.08 |
9 |
4064 |
买入 |
| 09:38:06 |
17.05 |
36 |
4100 |
卖出 |
| 09:38:09 |
17.05 |
4 |
4104 |
卖出 |
| 09:38:12 |
17.06 |
9 |
4113 |
买入 |
| 09:38:15 |
17.06 |
1 |
4114 |
卖出 |
| 09:38:18 |
17.07 |
31 |
4145 |
买入 |
| 09:38:21 |
17.09 |
124 |
4269 |
买入 |
| 09:38:24 |
17.06 |
72 |
4341 |
卖出 |
| 09:38:27 |
17.09 |
22 |
4363 |
买入 |
| 09:38:30 |
17.1 |
55 |
4418 |
买入 |
| 09:38:33 |
17.1 |
24 |
4442 |
买入 |
| 09:38:36 |
17.08 |
42 |
4484 |
卖出 |
| 09:38:39 |
17.09 |
30 |
4514 |
买入 |
| 09:38:42 |
17.08 |
14 |
4528 |
卖出 |
| 09:38:45 |
17.09 |
18 |
4546 |
买入 |
| 09:38:48 |
17.09 |
18 |
4564 |
卖出 |
| 09:38:51 |
17.1 |
26 |
4590 |
买入 |
| 09:38:54 |
17.1 |
98 |
4688 |
买入 |
| 09:38:57 |
17.11 |
52 |
4740 |
买入 |
| 09:39:00 |
17.09 |
45 |
4785 |
卖出 |
| 09:39:03 |
17.09 |
4 |
4789 |
买入 |
| 09:39:06 |
17.09 |
9 |
4798 |
买入 |
| 09:39:09 |
17.1 |
16 |
4814 |
买入 |
| 09:39:12 |
17.08 |
13 |
4827 |
卖出 |
| 09:39:15 |
17.14 |
131 |
4958 |
买入 |
| 09:39:18 |
17.15 |
140 |
5098 |
买入 |
| 09:39:21 |
17.12 |
15 |
5113 |
卖出 |
| 09:39:27 |
17.12 |
8 |
5121 |
卖出 |
| 09:39:30 |
17.12 |
1 |
5122 |
买入 |
| 09:39:33 |
17.12 |
12 |
5134 |
买入 |
| 09:39:39 |
17.12 |
20 |
5154 |
买入 |
| 09:39:42 |
17.12 |
35 |
5189 |
买入 |
| 09:39:45 |
17.11 |
11 |
5200 |
买入 |
| 09:39:48 |
17.11 |
1 |
5201 |
买入 |
| 09:39:51 |
17.11 |
95 |
5296 |
买入 |
| 09:39:54 |
17.12 |
7 |
5303 |
买入 |
| 09:39:57 |
17.13 |
94 |
5397 |
买入 |
| 09:40:00 |
17.2 |
181 |
5578 |
买入 |
| 09:40:03 |
17.22 |
179 |
5757 |
买入 |
| 09:40:06 |
17.2 |
29 |
5786 |
卖出 |
| 09:40:09 |
17.24 |
33 |
5819 |
卖出 |
| 09:40:12 |
17.23 |
18 |
5837 |
卖出 |
| 09:40:15 |
17.23 |
45 |
5882 |
买入 |
| 09:40:18 |
17.23 |
4 |
5886 |
买入 |
| 09:40:21 |
17.22 |
50 |
5936 |
卖出 |
| 09:40:24 |
17.23 |
2 |
5938 |
买入 |
| 09:40:27 |
17.21 |
25 |
5963 |
卖出 |
| 09:40:30 |
17.2 |
3 |
5966 |
卖出 |
| 09:40:33 |
17.21 |
9 |
5975 |
买入 |
| 09:40:36 |
17.21 |
12 |
5987 |
买入 |
| 09:40:39 |
17.21 |
3 |
5990 |
买入 |
| 09:40:42 |
17.21 |
46 |
6036 |
买入 |
| 09:40:45 |
17.2 |
22 |
6058 |
卖出 |
| 09:40:48 |
17.19 |
10 |
6068 |
卖出 |
| 09:40:51 |
17.19 |
20 |
6088 |
卖出 |
| 09:40:54 |
17.18 |
1 |
6089 |
卖出 |
| 09:40:57 |
17.18 |
44 |
6133 |
卖出 |
| 09:41:00 |
17.16 |
3 |
6136 |
卖出 |
| 09:41:03 |
17.17 |
6 |
6142 |
买入 |
| 09:41:06 |
17.17 |
2 |
6144 |
买入 |
| 09:41:09 |
17.17 |
21 |
6165 |
卖出 |
| 09:41:12 |
17.17 |
7 |
6172 |
卖出 |
| 09:41:15 |
17.15 |
18 |
6190 |
卖出 |
| 09:41:18 |
17.15 |
22 |
6212 |
卖出 |
| 09:41:21 |
17.14 |
20 |
6232 |
卖出 |
| 09:41:24 |
17.14 |
18 |
6250 |
买入 |
| 09:41:27 |
17.12 |
15 |
6265 |
卖出 |
| 09:41:30 |
17.11 |
11 |
6276 |
卖出 |
| 09:41:36 |
17.11 |
12 |
6288 |
卖出 |
| 09:41:39 |
17.08 |
68 |
6356 |
卖出 |
| 09:41:45 |
17.07 |
4 |
6360 |
卖出 |
| 09:41:48 |
17.06 |
9 |
6369 |
卖出 |
| 09:41:51 |
17.03 |
9 |
6378 |
卖出 |
| 09:41:54 |
17.07 |
15 |
6393 |
买入 |
| 09:41:57 |
17.08 |
8 |
6401 |
买入 |
| 09:42:00 |
17.08 |
43 |
6444 |
卖出 |
| 09:42:03 |
17.11 |
68 |
6512 |
买入 |
| 09:42:06 |
17.11 |
14 |
6526 |
买入 |
| 09:42:09 |
17.12 |
5 |
6531 |
买入 |
| 09:42:12 |
17.1 |
7 |
6538 |
卖出 |
| 09:42:15 |
17.12 |
35 |
6573 |
买入 |
| 09:42:18 |
17.12 |
6 |
6579 |
买入 |
| 09:42:21 |
17.12 |
4 |
6583 |
买入 |
| 09:42:30 |
17.1 |
15 |
6598 |
卖出 |
| 09:42:33 |
17.1 |
1 |
6599 |
卖出 |
| 09:42:42 |
17.08 |
21 |
6620 |
卖出 |
| 09:42:48 |
17.07 |
90 |
6710 |
卖出 |
| 09:42:51 |
17.07 |
59 |
6769 |
买入 |
| 09:42:54 |
17.08 |
10 |
6779 |
买入 |
| 09:42:57 |
17.07 |
5 |
6784 |
卖出 |
| 09:43:00 |
17.07 |
2 |
6786 |
买入 |
| 09:43:03 |
17.08 |
16 |
6802 |
买入 |
| 09:43:06 |
17.08 |
3 |
6805 |
买入 |
| 09:43:09 |
17.07 |
25 |
6830 |
卖出 |
| 09:43:12 |
17.09 |
22 |
6852 |
买入 |
| 09:43:15 |
17.08 |
6 |
6858 |
卖出 |
| 09:43:18 |
17.09 |
2 |
6860 |
买入 |
| 09:43:21 |
17.07 |
6 |
6866 |
卖出 |
| 09:43:24 |
17.09 |
49 |
6915 |
买入 |
| 09:43:30 |
17.09 |
4 |
6919 |
卖出 |
| 09:43:36 |
17.09 |
8 |
6927 |
卖出 |
| 09:43:39 |
17.1 |
7 |
6934 |
买入 |
| 09:43:45 |
17.09 |
8 |
6942 |
卖出 |
| 09:43:51 |
17.08 |
35 |
6977 |
卖出 |
| 09:44:00 |
17.06 |
12 |
6989 |
卖出 |
| 09:44:09 |
17.03 |
10 |
6999 |
卖出 |
| 09:44:12 |
17.03 |
16 |
7015 |
卖出 |
| 09:44:15 |
17.06 |
8 |
7023 |
买入 |
| 09:44:18 |
17.05 |
12 |
7035 |
卖出 |
| 09:44:21 |
17.03 |
19 |
7054 |
卖出 |
| 09:44:24 |
17.05 |
36 |
7090 |
买入 |
| 09:44:27 |
17.05 |
26 |
7116 |
买入 |
| 09:44:30 |
17.04 |
5 |
7121 |
卖出 |
| 09:44:33 |
17.05 |
30 |
7151 |
卖出 |
| 09:44:36 |
17.05 |
24 |
7175 |
卖出 |
| 09:44:42 |
17.05 |
1 |
7176 |
买入 |
| 09:44:45 |
17.04 |
18 |
7194 |
卖出 |
| 09:44:48 |
17.04 |
8 |
7202 |
买入 |
| 09:44:54 |
17.05 |
5 |
7207 |
买入 |
| 09:44:57 |
17.05 |
1 |
7208 |
买入 |
| 09:45:00 |
17.04 |
2 |
7210 |
卖出 |
| 09:45:03 |
17.03 |
1 |
7211 |
卖出 |
| 09:45:06 |
17.04 |
1 |
7212 |
买入 |
| 09:45:09 |
17.03 |
5 |
7217 |
卖出 |
| 09:45:12 |
17.04 |
11 |
7228 |
买入 |
| 09:45:21 |
17.06 |
51 |
7279 |
买入 |
| 09:45:24 |
17.05 |
13 |
7292 |
卖出 |
| 09:45:27 |
17.06 |
6 |
7298 |
买入 |
| 09:45:30 |
17.06 |
2 |
7300 |
买入 |
| 09:45:33 |
17.05 |
13 |
7313 |
卖出 |
| 09:45:36 |
17.05 |
29 |
7342 |
卖出 |
| 09:45:45 |
17.05 |
39 |
7381 |
买入 |
| 09:45:48 |
17.06 |
1 |
7382 |
买入 |
| 09:45:51 |
17.06 |
12 |
7394 |
买入 |
| 09:45:54 |
17.06 |
1 |
7395 |
买入 |
| 09:45:57 |
17.06 |
1 |
7396 |
买入 |
| 09:46:00 |
17.06 |
9 |
7405 |
买入 |
| 09:46:06 |
17.08 |
37 |
7442 |
买入 |
| 09:46:18 |
17.08 |
9 |
7451 |
买入 |
| 09:46:24 |
17.08 |
26 |
7477 |
卖出 |
| 09:46:27 |
17.07 |
9 |
7486 |
卖出 |
| 09:46:30 |
17.07 |
11 |
7497 |
卖出 |
| 09:46:33 |
17.06 |
3 |
7500 |
卖出 |
| 09:46:39 |
17.06 |
9 |
7509 |
卖出 |
| 09:46:42 |
17.06 |
31 |
7540 |
卖出 |
| 09:46:45 |
17.05 |
1 |
7541 |
卖出 |
| 09:46:48 |
17.03 |
3 |
7544 |
卖出 |
| 09:46:51 |
17.06 |
4 |
7548 |
买入 |
| 09:46:54 |
17.06 |
10 |
7558 |
买入 |
| 09:46:57 |
17.07 |
2 |
7560 |
买入 |
| 09:47:00 |
17.05 |
10 |
7570 |
卖出 |