传智教育[003032]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.77 |
90 |
90 |
集合竞价 |
| 09:15:18 |
12.8 |
90 |
90 |
集合竞价 |
| 09:15:36 |
12.75 |
102 |
102 |
集合竞价 |
| 09:16:03 |
12.75 |
102 |
102 |
集合竞价 |
| 09:16:12 |
12.75 |
102 |
102 |
集合竞价 |
| 09:16:21 |
12.75 |
102 |
102 |
集合竞价 |
| 09:16:39 |
12.07 |
238 |
238 |
集合竞价 |
| 09:16:57 |
12.07 |
261 |
261 |
集合竞价 |
| 09:17:06 |
12.07 |
266 |
266 |
集合竞价 |
| 09:17:15 |
12.07 |
246 |
246 |
集合竞价 |
| 09:17:24 |
12.07 |
352 |
352 |
集合竞价 |
| 09:17:33 |
12.07 |
354 |
354 |
集合竞价 |
| 09:17:42 |
12.07 |
354 |
354 |
集合竞价 |
| 09:17:51 |
12.07 |
354 |
354 |
集合竞价 |
| 09:18:00 |
12.07 |
369 |
369 |
集合竞价 |
| 09:18:09 |
12.75 |
118 |
118 |
集合竞价 |
| 09:18:36 |
12.75 |
118 |
118 |
集合竞价 |
| 09:18:45 |
12.75 |
107 |
107 |
集合竞价 |
| 09:18:54 |
12.75 |
127 |
127 |
集合竞价 |
| 09:19:03 |
12.75 |
127 |
127 |
集合竞价 |
| 09:19:21 |
12.75 |
127 |
127 |
集合竞价 |
| 09:19:30 |
12.77 |
127 |
127 |
集合竞价 |
| 09:19:39 |
12.75 |
127 |
127 |
集合竞价 |
| 09:19:48 |
12.75 |
127 |
127 |
集合竞价 |
| 09:19:57 |
12.75 |
147 |
147 |
集合竞价 |
| 09:20:09 |
12.75 |
147 |
147 |
集合竞价 |
| 09:20:18 |
12.75 |
157 |
157 |
集合竞价 |
| 09:20:36 |
12.75 |
157 |
157 |
集合竞价 |
| 09:20:45 |
12.75 |
167 |
167 |
集合竞价 |
| 09:21:03 |
12.75 |
169 |
169 |
集合竞价 |
| 09:21:12 |
12.76 |
169 |
169 |
集合竞价 |
| 09:21:21 |
12.76 |
169 |
169 |
集合竞价 |
| 09:21:30 |
12.76 |
169 |
169 |
集合竞价 |
| 09:21:39 |
12.76 |
169 |
169 |
集合竞价 |
| 09:21:48 |
12.76 |
189 |
189 |
集合竞价 |
| 09:21:57 |
12.76 |
210 |
210 |
集合竞价 |
| 09:22:15 |
12.76 |
222 |
222 |
集合竞价 |
| 09:22:24 |
12.76 |
235 |
235 |
集合竞价 |
| 09:22:33 |
12.76 |
235 |
235 |
集合竞价 |
| 09:23:00 |
12.76 |
235 |
235 |
集合竞价 |
| 09:23:18 |
12.76 |
235 |
235 |
集合竞价 |
| 09:23:27 |
12.76 |
236 |
236 |
集合竞价 |
| 09:23:36 |
12.76 |
301 |
301 |
集合竞价 |
| 09:23:45 |
12.76 |
301 |
301 |
集合竞价 |
| 09:23:54 |
12.76 |
321 |
321 |
集合竞价 |
| 09:24:03 |
12.76 |
334 |
334 |
集合竞价 |
| 09:24:12 |
12.76 |
334 |
334 |
集合竞价 |
| 09:24:21 |
12.76 |
334 |
334 |
集合竞价 |
| 09:24:30 |
12.76 |
337 |
337 |
集合竞价 |
| 09:24:39 |
12.76 |
337 |
337 |
集合竞价 |
| 09:24:48 |
12.76 |
344 |
344 |
集合竞价 |
| 09:24:57 |
12.77 |
358 |
358 |
集合竞价 |
| 09:25:00 |
12.86 |
364 |
722 |
卖出 |
| 09:30:00 |
12.86 |
272 |
994 |
卖出 |
| 09:30:03 |
12.86 |
392 |
1386 |
卖出 |
| 09:30:06 |
12.89 |
258 |
1644 |
买入 |
| 09:30:09 |
12.87 |
165 |
1809 |
卖出 |
| 09:30:12 |
12.87 |
13 |
1822 |
买入 |
| 09:30:15 |
12.89 |
13 |
1835 |
买入 |
| 09:30:18 |
12.89 |
12 |
1847 |
买入 |
| 09:30:21 |
12.88 |
47 |
1894 |
卖出 |
| 09:30:24 |
12.88 |
7 |
1901 |
卖出 |
| 09:30:27 |
12.9 |
66 |
1967 |
买入 |
| 09:30:30 |
12.93 |
15 |
1982 |
买入 |
| 09:30:33 |
12.93 |
12 |
1994 |
卖出 |
| 09:30:36 |
12.94 |
18 |
2012 |
买入 |
| 09:30:39 |
12.93 |
71 |
2083 |
卖出 |
| 09:30:42 |
12.95 |
13 |
2096 |
买入 |
| 09:30:45 |
12.96 |
28 |
2124 |
买入 |
| 09:30:48 |
12.96 |
1 |
2125 |
卖出 |
| 09:30:51 |
13 |
105 |
2230 |
买入 |
| 09:30:54 |
13.04 |
44 |
2274 |
买入 |
| 09:30:57 |
13.04 |
25 |
2299 |
买入 |
| 09:31:00 |
13.04 |
100 |
2399 |
买入 |
| 09:31:03 |
13.09 |
20 |
2419 |
买入 |
| 09:31:06 |
13.06 |
14 |
2433 |
卖出 |
| 09:31:09 |
13.09 |
7 |
2440 |
卖出 |
| 09:31:12 |
13.09 |
17 |
2457 |
买入 |
| 09:31:15 |
13.08 |
43 |
2500 |
买入 |
| 09:31:18 |
13.08 |
18 |
2518 |
卖出 |
| 09:31:21 |
13.08 |
21 |
2539 |
卖出 |
| 09:31:24 |
13.09 |
9 |
2548 |
买入 |
| 09:31:27 |
13.09 |
110 |
2658 |
卖出 |
| 09:31:30 |
13.1 |
209 |
2867 |
买入 |
| 09:31:33 |
13.09 |
440 |
3307 |
卖出 |
| 09:31:36 |
13.1 |
59 |
3366 |
买入 |
| 09:31:39 |
13.1 |
64 |
3430 |
买入 |
| 09:31:42 |
13.09 |
31 |
3461 |
买入 |
| 09:31:45 |
13.08 |
55 |
3516 |
卖出 |
| 09:31:48 |
13.09 |
54 |
3570 |
卖出 |
| 09:31:51 |
13.09 |
7 |
3577 |
买入 |
| 09:31:54 |
13.08 |
20 |
3597 |
买入 |
| 09:31:57 |
13.07 |
23 |
3620 |
卖出 |
| 09:32:00 |
13.06 |
57 |
3677 |
卖出 |
| 09:32:03 |
13.06 |
94 |
3771 |
买入 |
| 09:32:06 |
13.06 |
39 |
3810 |
买入 |
| 09:32:09 |
13.05 |
48 |
3858 |
卖出 |
| 09:32:12 |
13.05 |
111 |
3969 |
卖出 |
| 09:32:15 |
13.05 |
75 |
4044 |
卖出 |
| 09:32:18 |
13.09 |
266 |
4310 |
买入 |
| 09:32:21 |
13.08 |
8 |
4318 |
卖出 |
| 09:32:24 |
13.07 |
45 |
4363 |
卖出 |
| 09:32:27 |
13.09 |
122 |
4485 |
买入 |
| 09:32:30 |
13.11 |
28 |
4513 |
买入 |
| 09:32:33 |
13.09 |
28 |
4541 |
卖出 |
| 09:32:36 |
13.09 |
65 |
4606 |
买入 |
| 09:32:39 |
13.09 |
35 |
4641 |
买入 |
| 09:32:42 |
13.11 |
5 |
4646 |
买入 |
| 09:32:45 |
13.09 |
13 |
4659 |
卖出 |
| 09:32:48 |
13.09 |
4 |
4663 |
卖出 |
| 09:32:51 |
13.11 |
19 |
4682 |
买入 |
| 09:32:54 |
13.13 |
1 |
4683 |
买入 |
| 09:32:57 |
13.13 |
38 |
4721 |
买入 |
| 09:33:00 |
13.15 |
48 |
4769 |
买入 |
| 09:33:03 |
13.15 |
29 |
4798 |
买入 |
| 09:33:06 |
13.17 |
45 |
4843 |
买入 |
| 09:33:09 |
13.19 |
12 |
4855 |
买入 |
| 09:33:12 |
13.19 |
6 |
4861 |
买入 |
| 09:33:15 |
13.18 |
22 |
4883 |
卖出 |
| 09:33:18 |
13.18 |
30 |
4913 |
卖出 |
| 09:33:21 |
13.17 |
73 |
4986 |
卖出 |
| 09:33:24 |
13.17 |
65 |
5051 |
卖出 |
| 09:33:27 |
13.19 |
50 |
5101 |
买入 |
| 09:33:30 |
13.17 |
91 |
5192 |
卖出 |
| 09:33:33 |
13.16 |
26 |
5218 |
卖出 |
| 09:33:36 |
13.15 |
1 |
5219 |
卖出 |
| 09:33:39 |
13.17 |
15 |
5234 |
买入 |
| 09:33:42 |
13.17 |
51 |
5285 |
买入 |
| 09:33:45 |
13.17 |
15 |
5300 |
买入 |
| 09:33:54 |
13.17 |
32 |
5332 |
买入 |
| 09:33:57 |
13.16 |
21 |
5353 |
买入 |
| 09:34:00 |
13.16 |
7 |
5360 |
卖出 |
| 09:34:03 |
13.15 |
70 |
5430 |
卖出 |
| 09:34:06 |
13.14 |
18 |
5448 |
卖出 |
| 09:34:09 |
13.11 |
197 |
5645 |
卖出 |
| 09:34:12 |
13.11 |
6 |
5651 |
卖出 |
| 09:34:15 |
13.1 |
46 |
5697 |
卖出 |
| 09:34:18 |
13.11 |
8 |
5705 |
买入 |
| 09:34:21 |
13.1 |
73 |
5778 |
卖出 |
| 09:34:24 |
13.1 |
26 |
5804 |
卖出 |
| 09:34:27 |
13.11 |
39 |
5843 |
买入 |
| 09:34:30 |
13.1 |
27 |
5870 |
卖出 |
| 09:34:33 |
13.1 |
77 |
5947 |
卖出 |
| 09:34:36 |
13.09 |
8 |
5955 |
卖出 |
| 09:34:39 |
13.09 |
30 |
5985 |
卖出 |
| 09:34:42 |
13.08 |
13 |
5998 |
卖出 |
| 09:34:48 |
13.08 |
3 |
6001 |
卖出 |
| 09:34:51 |
13.08 |
16 |
6017 |
卖出 |
| 09:34:54 |
13.08 |
60 |
6077 |
卖出 |
| 09:34:57 |
13.09 |
10 |
6087 |
买入 |
| 09:35:00 |
13.08 |
7 |
6094 |
卖出 |
| 09:35:03 |
13.08 |
7 |
6101 |
卖出 |
| 09:35:06 |
13.08 |
28 |
6129 |
卖出 |
| 09:35:09 |
13.08 |
27 |
6156 |
卖出 |
| 09:35:12 |
13.09 |
88 |
6244 |
买入 |
| 09:35:15 |
13.08 |
99 |
6343 |
卖出 |
| 09:35:18 |
13.07 |
26 |
6369 |
卖出 |
| 09:35:21 |
13.08 |
6 |
6375 |
买入 |
| 09:35:24 |
13.08 |
10 |
6385 |
买入 |
| 09:35:27 |
13.08 |
3 |
6388 |
买入 |
| 09:35:30 |
13.08 |
10 |
6398 |
买入 |
| 09:35:33 |
13.07 |
132 |
6530 |
卖出 |
| 09:35:36 |
13.08 |
15 |
6545 |
买入 |
| 09:35:39 |
13.08 |
126 |
6671 |
买入 |
| 09:35:42 |
13.08 |
56 |
6727 |
买入 |
| 09:35:45 |
13.08 |
1 |
6728 |
买入 |
| 09:35:48 |
13.07 |
32 |
6760 |
卖出 |
| 09:35:51 |
13.07 |
18 |
6778 |
买入 |
| 09:35:57 |
13.06 |
10 |
6788 |
卖出 |
| 09:36:00 |
13.08 |
235 |
7023 |
买入 |
| 09:36:03 |
13.08 |
19 |
7042 |
买入 |
| 09:36:06 |
13.09 |
134 |
7176 |
买入 |
| 09:36:09 |
13.1 |
47 |
7223 |
买入 |
| 09:36:12 |
13.1 |
19 |
7242 |
买入 |
| 09:36:15 |
13.1 |
1 |
7243 |
买入 |
| 09:36:18 |
13.1 |
10 |
7253 |
买入 |
| 09:36:21 |
13.1 |
34 |
7287 |
买入 |
| 09:36:24 |
13.11 |
13 |
7300 |
买入 |
| 09:36:27 |
13.1 |
29 |
7329 |
卖出 |
| 09:36:30 |
13.1 |
3 |
7332 |
卖出 |
| 09:36:36 |
13.1 |
22 |
7354 |
卖出 |
| 09:36:39 |
13.12 |
6 |
7360 |
买入 |
| 09:36:42 |
13.13 |
27 |
7387 |
买入 |
| 09:36:45 |
13.15 |
6 |
7393 |
买入 |
| 09:36:48 |
13.15 |
27 |
7420 |
买入 |
| 09:36:51 |
13.15 |
23 |
7443 |
买入 |
| 09:36:54 |
13.16 |
5 |
7448 |
买入 |
| 09:37:00 |
13.16 |
13 |
7461 |
买入 |
| 09:37:09 |
13.17 |
23 |
7484 |
买入 |
| 09:37:18 |
13.18 |
11 |
7495 |
买入 |
| 09:37:21 |
13.18 |
13 |
7508 |
买入 |
| 09:37:24 |
13.18 |
14 |
7522 |
卖出 |
| 09:37:30 |
13.19 |
49 |
7571 |
买入 |
| 09:37:33 |
13.19 |
2 |
7573 |
卖出 |
| 09:37:39 |
13.19 |
11 |
7584 |
卖出 |
| 09:37:42 |
13.2 |
23 |
7607 |
买入 |
| 09:37:45 |
13.2 |
29 |
7636 |
卖出 |
| 09:37:48 |
13.2 |
51 |
7687 |
卖出 |
| 09:37:51 |
13.19 |
10 |
7697 |
卖出 |
| 09:37:54 |
13.19 |
45 |
7742 |
卖出 |
| 09:38:00 |
13.19 |
42 |
7784 |
买入 |
| 09:38:06 |
13.19 |
61 |
7845 |
卖出 |
| 09:38:09 |
13.18 |
123 |
7968 |
卖出 |
| 09:38:12 |
13.18 |
12 |
7980 |
卖出 |
| 09:38:15 |
13.18 |
58 |
8038 |
卖出 |
| 09:38:18 |
13.17 |
46 |
8084 |
卖出 |
| 09:38:21 |
13.16 |
3 |
8087 |
卖出 |
| 09:38:33 |
13.17 |
11 |
8098 |
买入 |
| 09:38:36 |
13.17 |
6 |
8104 |
买入 |
| 09:38:39 |
13.16 |
29 |
8133 |
卖出 |
| 09:38:42 |
13.16 |
5 |
8138 |
卖出 |
| 09:38:45 |
13.17 |
73 |
8211 |
买入 |
| 09:38:51 |
13.19 |
11 |
8222 |
买入 |
| 09:39:06 |
13.19 |
5 |
8227 |
买入 |
| 09:39:09 |
13.2 |
95 |
8322 |
买入 |
| 09:39:12 |
13.2 |
16 |
8338 |
买入 |
| 09:39:15 |
13.23 |
2 |
8340 |
买入 |
| 09:39:18 |
13.21 |
42 |
8382 |
卖出 |
| 09:39:21 |
13.23 |
6 |
8388 |
买入 |
| 09:39:24 |
13.23 |
23 |
8411 |
卖出 |
| 09:39:30 |
13.22 |
42 |
8453 |
卖出 |
| 09:39:33 |
13.22 |
19 |
8472 |
卖出 |
| 09:39:39 |
13.22 |
3 |
8475 |
买入 |
| 09:39:45 |
13.23 |
12 |
8487 |
买入 |
| 09:39:48 |
13.24 |
22 |
8509 |
买入 |
| 09:39:51 |
13.25 |
9 |
8518 |
买入 |
| 09:39:54 |
13.25 |
5 |
8523 |
买入 |
| 09:39:57 |
13.25 |
21 |
8544 |
买入 |
| 09:40:00 |
13.25 |
8 |
8552 |
买入 |
| 09:40:03 |
13.25 |
83 |
8635 |
买入 |
| 09:40:06 |
13.25 |
1 |
8636 |
卖出 |
| 09:40:09 |
13.25 |
14 |
8650 |
卖出 |
| 09:40:18 |
13.24 |
68 |
8718 |
卖出 |
| 09:40:21 |
13.25 |
7 |
8725 |
买入 |
| 09:40:24 |
13.25 |
1 |
8726 |
买入 |
| 09:40:27 |
13.24 |
5 |
8731 |
卖出 |
| 09:40:30 |
13.24 |
17 |
8748 |
买入 |
| 09:40:33 |
13.24 |
6 |
8754 |
买入 |
| 09:40:36 |
13.23 |
30 |
8784 |
卖出 |
| 09:40:39 |
13.24 |
37 |
8821 |
买入 |
| 09:40:45 |
13.23 |
26 |
8847 |
卖出 |
| 09:40:48 |
13.23 |
1 |
8848 |
买入 |
| 09:40:51 |
13.23 |
10 |
8858 |
卖出 |
| 09:40:54 |
13.23 |
4 |
8862 |
卖出 |
| 09:40:57 |
13.23 |
2 |
8864 |
卖出 |
| 09:41:00 |
13.23 |
1 |
8865 |
卖出 |
| 09:41:03 |
13.24 |
23 |
8888 |
买入 |
| 09:41:06 |
13.24 |
5 |
8893 |
买入 |
| 09:41:09 |
13.25 |
19 |
8912 |
买入 |
| 09:41:12 |
13.25 |
17 |
8929 |
买入 |
| 09:41:15 |
13.25 |
48 |
8977 |
卖出 |
| 09:41:18 |
13.26 |
10 |
8987 |
买入 |
| 09:41:21 |
13.28 |
4 |
8991 |
买入 |
| 09:41:27 |
13.28 |
6 |
8997 |
买入 |
| 09:41:30 |
13.28 |
20 |
9017 |
买入 |
| 09:41:33 |
13.28 |
9 |
9026 |
买入 |
| 09:41:36 |
13.29 |
5 |
9031 |
买入 |
| 09:41:39 |
13.31 |
32 |
9063 |
买入 |
| 09:41:48 |
13.33 |
87 |
9150 |
买入 |
| 09:41:51 |
13.31 |
7 |
9157 |
卖出 |
| 09:41:54 |
13.35 |
24 |
9181 |
买入 |
| 09:41:57 |
13.34 |
2 |
9183 |
卖出 |
| 09:42:00 |
13.35 |
8 |
9191 |
买入 |
| 09:42:03 |
13.33 |
15 |
9206 |
卖出 |
| 09:42:06 |
13.33 |
21 |
9227 |
卖出 |
| 09:42:09 |
13.33 |
39 |
9266 |
卖出 |
| 09:42:12 |
13.32 |
13 |
9279 |
卖出 |
| 09:42:15 |
13.33 |
66 |
9345 |
买入 |
| 09:42:18 |
13.28 |
5 |
9350 |
卖出 |
| 09:42:24 |
13.28 |
7 |
9357 |
卖出 |
| 09:42:27 |
13.25 |
49 |
9406 |
卖出 |
| 09:42:36 |
13.25 |
16 |
9422 |
卖出 |
| 09:42:39 |
13.26 |
3 |
9425 |
卖出 |
| 09:42:42 |
13.28 |
17 |
9442 |
买入 |
| 09:42:48 |
13.28 |
1 |
9443 |
卖出 |
| 09:42:51 |
13.3 |
2 |
9445 |
买入 |
| 09:42:54 |
13.3 |
5 |
9450 |
买入 |
| 09:42:57 |
13.3 |
4 |
9454 |
买入 |
| 09:43:06 |
13.29 |
44 |
9498 |
卖出 |
| 09:43:09 |
13.33 |
19 |
9517 |
买入 |
| 09:43:15 |
13.33 |
10 |
9527 |
卖出 |
| 09:43:24 |
13.35 |
20 |
9547 |
买入 |
| 09:43:27 |
13.35 |
7 |
9554 |
卖出 |
| 09:43:30 |
13.35 |
8 |
9562 |
卖出 |
| 09:43:33 |
13.35 |
3 |
9565 |
卖出 |
| 09:43:36 |
13.34 |
7 |
9572 |
卖出 |
| 09:43:39 |
13.35 |
20 |
9592 |
买入 |
| 09:43:42 |
13.36 |
21 |
9613 |
买入 |
| 09:43:48 |
13.34 |
3 |
9616 |
卖出 |
| 09:43:51 |
13.35 |
27 |
9643 |
买入 |
| 09:43:54 |
13.34 |
30 |
9673 |
卖出 |
| 09:43:57 |
13.34 |
8 |
9681 |
卖出 |
| 09:44:00 |
13.33 |
10 |
9691 |
卖出 |
| 09:44:06 |
13.35 |
45 |
9736 |
卖出 |
| 09:44:09 |
13.34 |
35 |
9771 |
卖出 |
| 09:44:12 |
13.36 |
59 |
9830 |
买入 |
| 09:44:24 |
13.36 |
79 |
9909 |
卖出 |
| 09:44:27 |
13.38 |
80 |
9989 |
买入 |
| 09:44:30 |
13.38 |
31 |
10020 |
买入 |
| 09:44:33 |
13.35 |
8 |
10028 |
卖出 |