传智教育[003032]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.37 |
2 |
2 |
集合竞价 |
| 09:15:09 |
13.38 |
51 |
51 |
集合竞价 |
| 09:17:06 |
13.38 |
54 |
54 |
集合竞价 |
| 09:17:24 |
13.38 |
69 |
69 |
集合竞价 |
| 09:17:33 |
13.38 |
54 |
54 |
集合竞价 |
| 09:19:21 |
13.38 |
54 |
54 |
集合竞价 |
| 09:19:39 |
13.38 |
57 |
57 |
集合竞价 |
| 09:19:48 |
13.38 |
54 |
54 |
集合竞价 |
| 09:20:36 |
13.38 |
54 |
54 |
集合竞价 |
| 09:21:12 |
13.38 |
59 |
59 |
集合竞价 |
| 09:21:48 |
13.38 |
59 |
59 |
集合竞价 |
| 09:22:06 |
13.38 |
59 |
59 |
集合竞价 |
| 09:22:15 |
13.38 |
69 |
69 |
集合竞价 |
| 09:22:24 |
13.38 |
69 |
69 |
集合竞价 |
| 09:22:33 |
13.37 |
69 |
69 |
集合竞价 |
| 09:22:42 |
13.37 |
69 |
69 |
集合竞价 |
| 09:22:51 |
13.33 |
91 |
91 |
集合竞价 |
| 09:23:00 |
13.3 |
94 |
94 |
集合竞价 |
| 09:23:09 |
13.3 |
104 |
104 |
集合竞价 |
| 09:23:18 |
13.3 |
104 |
104 |
集合竞价 |
| 09:23:27 |
13.3 |
104 |
104 |
集合竞价 |
| 09:23:36 |
13.3 |
122 |
122 |
集合竞价 |
| 09:23:45 |
13.3 |
133 |
133 |
集合竞价 |
| 09:23:54 |
13.1 |
192 |
192 |
集合竞价 |
| 09:24:03 |
13.1 |
199 |
199 |
集合竞价 |
| 09:24:12 |
13.1 |
209 |
209 |
集合竞价 |
| 09:24:21 |
13.1 |
215 |
215 |
集合竞价 |
| 09:24:30 |
12.99 |
255 |
255 |
集合竞价 |
| 09:24:39 |
12.99 |
255 |
255 |
集合竞价 |
| 09:24:48 |
12.99 |
319 |
319 |
集合竞价 |
| 09:24:57 |
12.99 |
460 |
460 |
集合竞价 |
| 09:25:00 |
13.13 |
598 |
1058 |
卖出 |
| 09:30:00 |
13.14 |
184 |
1242 |
买入 |
| 09:30:03 |
13.26 |
209 |
1451 |
买入 |
| 09:30:06 |
13.28 |
168 |
1619 |
买入 |
| 09:30:09 |
13.28 |
70 |
1689 |
买入 |
| 09:30:12 |
13.28 |
7 |
1696 |
卖出 |
| 09:30:15 |
13.28 |
53 |
1749 |
卖出 |
| 09:30:18 |
13.3 |
231 |
1980 |
买入 |
| 09:30:21 |
13.31 |
10 |
1990 |
买入 |
| 09:30:24 |
13.3 |
27 |
2017 |
卖出 |
| 09:30:27 |
13.31 |
1 |
2018 |
卖出 |
| 09:30:30 |
13.26 |
304 |
2322 |
卖出 |
| 09:30:33 |
13.3 |
1 |
2323 |
买入 |
| 09:30:39 |
13.21 |
18 |
2341 |
卖出 |
| 09:30:42 |
13.21 |
26 |
2367 |
买入 |
| 09:30:45 |
13.26 |
71 |
2438 |
买入 |
| 09:30:48 |
13.21 |
34 |
2472 |
卖出 |
| 09:30:51 |
13.2 |
7 |
2479 |
卖出 |
| 09:30:54 |
13.17 |
16 |
2495 |
卖出 |
| 09:30:57 |
13.18 |
57 |
2552 |
买入 |
| 09:31:00 |
13.18 |
41 |
2593 |
买入 |
| 09:31:03 |
13.17 |
57 |
2650 |
卖出 |
| 09:31:06 |
13.14 |
86 |
2736 |
卖出 |
| 09:31:09 |
13.1 |
289 |
3025 |
卖出 |
| 09:31:12 |
13.12 |
26 |
3051 |
买入 |
| 09:31:15 |
13.1 |
145 |
3196 |
卖出 |
| 09:31:18 |
13.1 |
37 |
3233 |
买入 |
| 09:31:21 |
13.1 |
258 |
3491 |
买入 |
| 09:31:24 |
13.1 |
37 |
3528 |
买入 |
| 09:31:27 |
13.07 |
407 |
3935 |
卖出 |
| 09:31:30 |
13.1 |
20 |
3955 |
买入 |
| 09:31:33 |
13.11 |
34 |
3989 |
买入 |
| 09:31:36 |
13.09 |
100 |
4089 |
卖出 |
| 09:31:39 |
13.1 |
38 |
4127 |
买入 |
| 09:31:42 |
13.07 |
53 |
4180 |
卖出 |
| 09:31:45 |
13.11 |
164 |
4344 |
买入 |
| 09:31:48 |
13.11 |
78 |
4422 |
买入 |
| 09:31:51 |
13.12 |
11 |
4433 |
买入 |
| 09:31:54 |
13.11 |
40 |
4473 |
买入 |
| 09:31:57 |
13.11 |
52 |
4525 |
卖出 |
| 09:32:00 |
13.1 |
10 |
4535 |
卖出 |
| 09:32:03 |
13.11 |
48 |
4583 |
买入 |
| 09:32:06 |
13.1 |
8 |
4591 |
卖出 |
| 09:32:09 |
13.09 |
81 |
4672 |
卖出 |
| 09:32:12 |
13.08 |
101 |
4773 |
卖出 |
| 09:32:15 |
13.07 |
17 |
4790 |
卖出 |
| 09:32:18 |
13.06 |
39 |
4829 |
卖出 |
| 09:32:21 |
13.07 |
58 |
4887 |
买入 |
| 09:32:24 |
13.03 |
78 |
4965 |
卖出 |
| 09:32:27 |
13.01 |
63 |
5028 |
卖出 |
| 09:32:30 |
13.01 |
51 |
5079 |
卖出 |
| 09:32:33 |
13.01 |
82 |
5161 |
卖出 |
| 09:32:36 |
13.01 |
369 |
5530 |
卖出 |
| 09:32:39 |
13.01 |
106 |
5636 |
买入 |
| 09:32:42 |
12.98 |
53 |
5689 |
卖出 |
| 09:32:45 |
12.98 |
73 |
5762 |
买入 |
| 09:32:48 |
13.01 |
318 |
6080 |
买入 |
| 09:32:51 |
12.98 |
177 |
6257 |
卖出 |
| 09:32:54 |
13.07 |
58 |
6315 |
买入 |
| 09:32:57 |
13.06 |
40 |
6355 |
卖出 |
| 09:33:00 |
12.98 |
33 |
6388 |
卖出 |
| 09:33:03 |
13 |
9 |
6397 |
卖出 |
| 09:33:06 |
13 |
129 |
6526 |
买入 |
| 09:33:09 |
13.01 |
6 |
6532 |
卖出 |
| 09:33:12 |
13.01 |
76 |
6608 |
卖出 |
| 09:33:15 |
13.05 |
221 |
6829 |
买入 |
| 09:33:18 |
13.06 |
33 |
6862 |
卖出 |
| 09:33:21 |
13.06 |
98 |
6960 |
卖出 |
| 09:33:24 |
13.19 |
33 |
6993 |
买入 |
| 09:33:27 |
13.15 |
3 |
6996 |
卖出 |
| 09:33:30 |
13.19 |
24 |
7020 |
买入 |
| 09:33:33 |
13.17 |
253 |
7273 |
卖出 |
| 09:33:36 |
13.18 |
237 |
7510 |
买入 |
| 09:33:39 |
13.2 |
156 |
7666 |
买入 |
| 09:33:42 |
13.2 |
70 |
7736 |
买入 |
| 09:33:45 |
13.18 |
42 |
7778 |
卖出 |
| 09:33:48 |
13.2 |
14 |
7792 |
买入 |
| 09:33:51 |
13.21 |
7 |
7799 |
买入 |
| 09:33:57 |
13.22 |
10 |
7809 |
买入 |
| 09:34:00 |
13.22 |
1 |
7810 |
买入 |
| 09:34:03 |
13.22 |
70 |
7880 |
卖出 |
| 09:34:06 |
13.24 |
26 |
7906 |
买入 |
| 09:34:09 |
13.22 |
87 |
7993 |
卖出 |
| 09:34:12 |
13.23 |
41 |
8034 |
买入 |
| 09:34:15 |
13.23 |
14 |
8048 |
买入 |
| 09:34:18 |
13.24 |
5 |
8053 |
买入 |
| 09:34:24 |
13.23 |
28 |
8081 |
卖出 |
| 09:34:27 |
13.26 |
2 |
8083 |
买入 |
| 09:34:30 |
13.24 |
52 |
8135 |
卖出 |
| 09:34:33 |
13.24 |
44 |
8179 |
买入 |
| 09:34:36 |
13.24 |
2 |
8181 |
买入 |
| 09:34:42 |
13.23 |
32 |
8213 |
卖出 |
| 09:34:45 |
13.22 |
20 |
8233 |
卖出 |
| 09:34:48 |
13.2 |
28 |
8261 |
卖出 |
| 09:34:51 |
13.22 |
17 |
8278 |
买入 |
| 09:34:54 |
13.22 |
17 |
8295 |
卖出 |
| 09:34:57 |
13.22 |
31 |
8326 |
卖出 |
| 09:35:00 |
13.22 |
5 |
8331 |
卖出 |
| 09:35:03 |
13.2 |
20 |
8351 |
卖出 |
| 09:35:12 |
13.22 |
10 |
8361 |
买入 |
| 09:35:15 |
13.2 |
10 |
8371 |
卖出 |
| 09:35:18 |
13.18 |
27 |
8398 |
卖出 |
| 09:35:21 |
13.17 |
3 |
8401 |
卖出 |
| 09:35:24 |
13.19 |
41 |
8442 |
买入 |
| 09:35:27 |
13.12 |
49 |
8491 |
卖出 |
| 09:35:30 |
13.12 |
8 |
8499 |
卖出 |
| 09:35:33 |
13.11 |
10 |
8509 |
卖出 |
| 09:35:36 |
13.12 |
13 |
8522 |
卖出 |
| 09:35:39 |
13.13 |
5 |
8527 |
卖出 |
| 09:35:42 |
13.13 |
7 |
8534 |
卖出 |
| 09:35:45 |
13.14 |
1 |
8535 |
买入 |
| 09:35:48 |
13.12 |
31 |
8566 |
卖出 |
| 09:36:00 |
13.12 |
14 |
8580 |
卖出 |
| 09:36:03 |
13.15 |
45 |
8625 |
买入 |
| 09:36:09 |
13.13 |
82 |
8707 |
卖出 |
| 09:36:12 |
13.14 |
6 |
8713 |
卖出 |
| 09:36:15 |
13.14 |
14 |
8727 |
卖出 |
| 09:36:18 |
13.14 |
14 |
8741 |
卖出 |
| 09:36:21 |
13.15 |
4 |
8745 |
卖出 |
| 09:36:24 |
13.13 |
42 |
8787 |
卖出 |
| 09:36:27 |
13.14 |
7 |
8794 |
买入 |
| 09:36:30 |
13.14 |
21 |
8815 |
买入 |
| 09:36:33 |
13.13 |
1 |
8816 |
卖出 |
| 09:36:36 |
13.11 |
20 |
8836 |
卖出 |
| 09:36:39 |
13.14 |
20 |
8856 |
买入 |
| 09:36:42 |
13.11 |
2 |
8858 |
卖出 |
| 09:36:45 |
13.1 |
10 |
8868 |
卖出 |
| 09:36:48 |
13.11 |
2 |
8870 |
买入 |
| 09:36:51 |
13.1 |
33 |
8903 |
卖出 |
| 09:36:54 |
13.1 |
35 |
8938 |
买入 |
| 09:36:57 |
13.11 |
34 |
8972 |
买入 |
| 09:37:00 |
13.11 |
23 |
8995 |
卖出 |
| 09:37:03 |
13.11 |
93 |
9088 |
卖出 |
| 09:37:06 |
13.14 |
10 |
9098 |
买入 |
| 09:37:09 |
13.11 |
16 |
9114 |
卖出 |
| 09:37:12 |
13.14 |
1 |
9115 |
买入 |
| 09:37:15 |
13.12 |
1 |
9116 |
卖出 |
| 09:37:18 |
13.14 |
6 |
9122 |
买入 |
| 09:37:21 |
13.14 |
10 |
9132 |
买入 |
| 09:37:24 |
13.14 |
8 |
9140 |
买入 |
| 09:37:30 |
13.12 |
88 |
9228 |
卖出 |
| 09:37:33 |
13.15 |
5 |
9233 |
买入 |
| 09:37:36 |
13.16 |
4 |
9237 |
买入 |
| 09:37:39 |
13.17 |
20 |
9257 |
买入 |
| 09:37:42 |
13.18 |
1 |
9258 |
买入 |
| 09:37:45 |
13.17 |
10 |
9268 |
卖出 |
| 09:37:48 |
13.19 |
59 |
9327 |
买入 |
| 09:37:51 |
13.21 |
18 |
9345 |
买入 |
| 09:37:54 |
13.21 |
18 |
9363 |
买入 |
| 09:38:00 |
13.2 |
13 |
9376 |
卖出 |
| 09:38:09 |
13.2 |
63 |
9439 |
卖出 |
| 09:38:12 |
13.2 |
77 |
9516 |
卖出 |
| 09:38:15 |
13.17 |
12 |
9528 |
卖出 |
| 09:38:21 |
13.18 |
1 |
9529 |
买入 |
| 09:38:24 |
13.17 |
2 |
9531 |
卖出 |
| 09:38:27 |
13.17 |
2 |
9533 |
买入 |
| 09:38:30 |
13.16 |
10 |
9543 |
卖出 |
| 09:38:33 |
13.16 |
2 |
9545 |
卖出 |
| 09:38:45 |
13.14 |
19 |
9564 |
卖出 |
| 09:38:48 |
13.14 |
22 |
9586 |
卖出 |
| 09:38:51 |
13.15 |
6 |
9592 |
买入 |
| 09:38:54 |
13.14 |
5 |
9597 |
卖出 |
| 09:39:00 |
13.14 |
9 |
9606 |
买入 |
| 09:39:03 |
13.14 |
76 |
9682 |
卖出 |
| 09:39:06 |
13.2 |
122 |
9804 |
买入 |
| 09:39:09 |
13.14 |
12 |
9816 |
卖出 |
| 09:39:12 |
13.19 |
1 |
9817 |
买入 |
| 09:39:30 |
13.16 |
14 |
9831 |
卖出 |
| 09:39:36 |
13.15 |
11 |
9842 |
卖出 |
| 09:39:39 |
13.16 |
16 |
9858 |
买入 |
| 09:39:45 |
13.16 |
17 |
9875 |
买入 |
| 09:39:48 |
13.16 |
2 |
9877 |
买入 |
| 09:39:51 |
13.15 |
8 |
9885 |
卖出 |
| 09:39:54 |
13.15 |
15 |
9900 |
卖出 |
| 09:39:57 |
13.15 |
8 |
9908 |
卖出 |
| 09:40:00 |
13.15 |
3 |
9911 |
买入 |
| 09:40:03 |
13.16 |
137 |
10048 |
买入 |
| 09:40:09 |
13.18 |
2 |
10050 |
买入 |
| 09:40:15 |
13.2 |
82 |
10132 |
买入 |
| 09:40:18 |
13.25 |
301 |
10433 |
买入 |
| 09:40:21 |
13.25 |
16 |
10449 |
卖出 |
| 09:40:24 |
13.25 |
3 |
10452 |
买入 |
| 09:40:30 |
13.25 |
2 |
10454 |
买入 |
| 09:40:33 |
13.25 |
12 |
10466 |
卖出 |
| 09:40:36 |
13.25 |
27 |
10493 |
买入 |
| 09:40:39 |
13.27 |
11 |
10504 |
买入 |
| 09:40:42 |
13.27 |
1 |
10505 |
卖出 |
| 09:40:48 |
13.28 |
4 |
10509 |
买入 |
| 09:40:51 |
13.28 |
12 |
10521 |
买入 |
| 09:40:54 |
13.29 |
11 |
10532 |
买入 |
| 09:41:00 |
13.28 |
18 |
10550 |
卖出 |
| 09:41:03 |
13.27 |
15 |
10565 |
卖出 |
| 09:41:06 |
13.22 |
64 |
10629 |
卖出 |
| 09:41:09 |
13.2 |
202 |
10831 |
卖出 |
| 09:41:12 |
13.16 |
40 |
10871 |
卖出 |
| 09:41:15 |
13.2 |
92 |
10963 |
买入 |
| 09:41:18 |
13.19 |
89 |
11052 |
买入 |
| 09:41:21 |
13.16 |
1 |
11053 |
卖出 |
| 09:41:24 |
13.2 |
98 |
11151 |
买入 |
| 09:41:27 |
13.2 |
11 |
11162 |
买入 |
| 09:41:30 |
13.2 |
26 |
11188 |
卖出 |
| 09:41:36 |
13.19 |
1 |
11189 |
买入 |
| 09:41:39 |
13.19 |
10 |
11199 |
买入 |
| 09:41:42 |
13.17 |
63 |
11262 |
卖出 |
| 09:41:45 |
13.17 |
13 |
11275 |
卖出 |
| 09:41:48 |
13.16 |
8 |
11283 |
卖出 |
| 09:41:51 |
13.16 |
8 |
11291 |
卖出 |
| 09:41:54 |
13.17 |
42 |
11333 |
买入 |
| 09:41:57 |
13.17 |
2 |
11335 |
卖出 |
| 09:42:00 |
13.18 |
11 |
11346 |
买入 |
| 09:42:03 |
13.18 |
17 |
11363 |
买入 |
| 09:42:09 |
13.18 |
15 |
11378 |
卖出 |
| 09:42:12 |
13.18 |
40 |
11418 |
买入 |
| 09:42:15 |
13.18 |
11 |
11429 |
买入 |
| 09:42:18 |
13.19 |
141 |
11570 |
买入 |
| 09:42:21 |
13.17 |
18 |
11588 |
卖出 |
| 09:42:30 |
13.2 |
5 |
11593 |
买入 |
| 09:42:33 |
13.2 |
2 |
11595 |
买入 |
| 09:42:36 |
13.2 |
12 |
11607 |
买入 |
| 09:42:39 |
13.2 |
3 |
11610 |
卖出 |
| 09:42:42 |
13.2 |
9 |
11619 |
卖出 |
| 09:42:51 |
13.21 |
2 |
11621 |
卖出 |
| 09:43:00 |
13.21 |
2 |
11623 |
卖出 |
| 09:43:03 |
13.21 |
11 |
11634 |
卖出 |
| 09:43:06 |
13.21 |
29 |
11663 |
买入 |
| 09:43:09 |
13.21 |
5 |
11668 |
买入 |
| 09:43:12 |
13.2 |
2 |
11670 |
卖出 |
| 09:43:18 |
13.2 |
2 |
11672 |
卖出 |
| 09:43:21 |
13.2 |
10 |
11682 |
卖出 |
| 09:43:24 |
13.21 |
9 |
11691 |
买入 |
| 09:43:27 |
13.19 |
3 |
11694 |
卖出 |
| 09:43:30 |
13.2 |
5 |
11699 |
卖出 |
| 09:43:33 |
13.2 |
19 |
11718 |
买入 |
| 09:43:36 |
13.2 |
3 |
11721 |
卖出 |
| 09:43:42 |
13.21 |
2 |
11723 |
买入 |
| 09:43:45 |
13.2 |
35 |
11758 |
卖出 |
| 09:43:51 |
13.21 |
1 |
11759 |
买入 |
| 09:43:57 |
13.2 |
16 |
11775 |
卖出 |
| 09:44:00 |
13.23 |
10 |
11785 |
买入 |
| 09:44:06 |
13.21 |
17 |
11802 |
卖出 |
| 09:44:09 |
13.21 |
4 |
11806 |
买入 |
| 09:44:12 |
13.2 |
4 |
11810 |
卖出 |
| 09:44:18 |
13.2 |
2 |
11812 |
卖出 |
| 09:44:21 |
13.21 |
40 |
11852 |
买入 |
| 09:44:24 |
13.2 |
31 |
11883 |
卖出 |
| 09:44:30 |
13.21 |
10 |
11893 |
买入 |
| 09:44:33 |
13.2 |
1 |
11894 |
卖出 |
| 09:44:39 |
13.21 |
1 |
11895 |
买入 |
| 09:44:42 |
13.23 |
5 |
11900 |
买入 |
| 09:44:45 |
13.21 |
2 |
11902 |
卖出 |
| 09:44:54 |
13.23 |
80 |
11982 |
买入 |
| 09:45:00 |
13.23 |
15 |
11997 |
卖出 |
| 09:45:03 |
13.23 |
2 |
11999 |
卖出 |
| 09:45:06 |
13.23 |
4 |
12003 |
卖出 |
| 09:45:09 |
13.22 |
51 |
12054 |
卖出 |
| 09:45:12 |
13.21 |
7 |
12061 |
卖出 |
| 09:45:15 |
13.21 |
3 |
12064 |
卖出 |
| 09:45:18 |
13.21 |
11 |
12075 |
卖出 |
| 09:45:27 |
13.22 |
1 |
12076 |
买入 |
| 09:45:30 |
13.22 |
7 |
12083 |
买入 |
| 09:45:33 |
13.22 |
37 |
12120 |
买入 |
| 09:45:36 |
13.24 |
25 |
12145 |
买入 |
| 09:45:42 |
13.24 |
2 |
12147 |
买入 |
| 09:45:48 |
13.25 |
7 |
12154 |
买入 |
| 09:45:51 |
13.23 |
32 |
12186 |
卖出 |
| 09:45:54 |
13.24 |
1 |
12187 |
买入 |
| 09:45:57 |
13.24 |
1 |
12188 |
卖出 |
| 09:46:03 |
13.26 |
38 |
12226 |
买入 |
| 09:46:12 |
13.28 |
4 |
12230 |
买入 |